AdvisorShares Pure US Cannabis ETF (MSOS) Historical ETF Prices

AdvisorShares Pure US Cannabis ETF (MSOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	4.62	4.85	4.62	4.85	4.85	5,269,400
Jan 22, 2026	4.51	4.75	4.51	4.62	4.62	6,696,400
Jan 21, 2026	4.51	4.66	4.47	4.52	4.52	3,727,100
Jan 20, 2026	4.65	4.73	4.48	4.56	4.56	6,571,700
Jan 16, 2026	4.91	4.93	4.68	4.77	4.77	5,843,800
Jan 15, 2026	4.94	5.08	4.84	4.89	4.89	3,782,400
Jan 14, 2026	4.82	4.99	4.73	4.94	4.94	5,207,100
Jan 13, 2026	4.99	5.06	4.78	4.81	4.81	6,669,100
Jan 12, 2026	4.68	5.15	4.59	5.02	5.02	10,206,600
Jan 9, 2026	4.80	4.82	4.55	4.75	4.75	5,388,600
Jan 8, 2026	4.57	4.81	4.53	4.77	4.77	7,397,000
Jan 7, 2026	4.50	4.69	4.49	4.58	4.58	4,921,000
Jan 6, 2026	4.62	4.63	4.45	4.45	4.45	9,298,300
Jan 5, 2026	4.79	4.80	4.51	4.53	4.53	10,437,200
Jan 2, 2026	4.80	4.89	4.70	4.79	4.79	4,449,200
Dec 31, 2025	4.73	4.93	4.61	4.72	4.72	7,115,000
Dec 30, 2025	4.54	4.90	4.50	4.70	4.70	10,549,300
Dec 29, 2025	4.75	4.78	4.45	4.45	4.45	9,187,800
Dec 26, 2025	4.75	4.82	4.71	4.81	4.81	4,140,700
Dec 24, 2025	4.75	4.86	4.62	4.75	4.75	4,011,800
Dec 23, 2025	4.50	4.87	4.29	4.72	4.72	21,947,200
Dec 22, 2025	4.97	5.01	4.50	4.54	4.54	19,544,400
Dec 19, 2025	5.24	5.49	4.88	4.88	4.88	28,651,500
Dec 18, 2025	7.14	7.25	4.85	4.89	4.89	87,896,700
Dec 17, 2025	6.83	7.08	6.59	6.69	6.69	37,629,100

Historical stock data.