No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4.81 | 5.08 | 4.75 | 4.99 | 4.99 | 8,895,600 |
| Aug 27, 2026 | 4.88 | 4.93 | 4.77 | 4.83 | 4.83 | 3,470,800 |
| Aug 26, 2026 | 4.89 | 5.07 | 4.85 | 4.85 | 4.85 | 5,512,500 |
| Aug 25, 2026 | 4.90 | 4.97 | 4.84 | 4.92 | 4.92 | 3,899,900 |
| Aug 24, 2026 | 4.91 | 4.98 | 4.79 | 4.89 | 4.89 | 3,335,200 |
| Aug 21, 2026 | 4.76 | 4.98 | 4.72 | 4.96 | 4.96 | 6,376,500 |
| Aug 20, 2026 | 4.75 | 4.77 | 4.65 | 4.74 | 4.74 | 1,954,700 |
| Aug 19, 2026 | 4.55 | 4.84 | 4.51 | 4.76 | 4.76 | 6,900,500 |
| Aug 18, 2026 | 4.54 | 4.65 | 4.43 | 4.52 | 4.52 | 2,455,800 |
| Aug 17, 2026 | 4.63 | 4.71 | 4.52 | 4.54 | 4.54 | 2,741,100 |
| Aug 14, 2026 | 4.63 | 4.67 | 4.47 | 4.63 | 4.63 | 2,688,600 |
| Aug 13, 2026 | 4.57 | 4.74 | 4.55 | 4.65 | 4.65 | 4,088,400 |
| Aug 12, 2026 | 4.63 | 4.66 | 4.55 | 4.56 | 4.56 | 1,843,900 |
| Aug 11, 2026 | 4.45 | 4.67 | 4.40 | 4.63 | 4.63 | 5,577,000 |
| Aug 10, 2026 | 4.36 | 4.51 | 4.30 | 4.40 | 4.40 | 3,762,000 |
| Aug 7, 2026 | 4.28 | 4.43 | 4.28 | 4.38 | 4.38 | 3,282,900 |
| Aug 6, 2026 | 4.07 | 4.39 | 4.05 | 4.35 | 4.35 | 5,720,600 |
| Aug 5, 2026 | 4.31 | 4.36 | 3.88 | 4.04 | 4.04 | 9,313,500 |
| Aug 4, 2026 | 4.24 | 4.43 | 4.20 | 4.35 | 4.35 | 5,543,700 |
| Aug 3, 2026 | 4.23 | 4.27 | 4.14 | 4.21 | 4.21 | 1,890,400 |
| Jul 31, 2026 | 4.20 | 4.32 | 4.16 | 4.23 | 4.23 | 3,075,600 |
| Jul 30, 2026 | 4.06 | 4.28 | 4.03 | 4.21 | 4.21 | 5,351,000 |
| Jul 29, 2026 | 4.10 | 4.17 | 3.98 | 4.01 | 4.01 | 3,827,200 |
| Jul 28, 2026 | 4.20 | 4.28 | 4.08 | 4.09 | 4.09 | 4,849,400 |
| Jul 27, 2026 | 4.29 | 4.40 | 4.22 | 4.24 | 4.24 | 2,339,100 |
Dates identify the start of each price period.