AdvisorShares Pure US Cannabis ETF (MSOS) Historical ETF Prices

AdvisorShares Pure US Cannabis ETF (MSOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	4.36	4.39	4.18	4.26	4.26	3,345,100
Jul 23, 2026	4.34	4.43	4.25	4.27	4.27	3,103,900
Jul 22, 2026	4.42	4.47	4.36	4.39	4.39	1,909,600
Jul 21, 2026	4.42	4.57	4.37	4.46	4.46	2,655,300
Jul 20, 2026	4.49	4.50	4.36	4.43	4.43	2,611,800
Jul 17, 2026	4.30	4.49	4.29	4.46	4.46	3,062,000
Jul 16, 2026	4.52	4.54	4.33	4.36	4.36	7,264,700
Jul 15, 2026	4.70	4.74	4.50	4.56	4.56	3,975,500
Jul 14, 2026	4.66	4.78	4.60	4.69	4.69	2,607,900
Jul 13, 2026	4.45	4.75	4.45	4.70	4.70	6,528,000
Jul 10, 2026	4.47	4.57	4.42	4.49	4.49	3,727,400
Jul 9, 2026	4.57	4.69	4.44	4.46	4.46	4,746,800
Jul 8, 2026	4.54	4.68	4.48	4.60	4.60	4,782,900
Jul 7, 2026	4.53	4.64	4.46	4.55	4.55	4,363,500
Jul 6, 2026	4.88	4.91	4.44	4.54	4.54	13,727,900
Jul 2, 2026	4.87	5.01	4.80	4.89	4.89	4,302,900
Jul 1, 2026	5.05	5.05	4.78	4.83	4.83	6,353,400
Jun 30, 2026	4.81	5.15	4.76	5.08	5.08	9,250,100
Jun 29, 2026	4.72	4.88	4.64	4.84	4.84	5,805,500
Jun 26, 2026	4.60	4.79	4.57	4.69	4.69	4,457,700
Jun 25, 2026	4.48	4.70	4.36	4.62	4.62	12,155,500
Jun 24, 2026	4.50	4.56	4.35	4.43	4.43	5,457,600
Jun 23, 2026	4.60	4.64	4.43	4.50	4.50	7,557,800
Jun 22, 2026	4.95	4.96	4.66	4.68	4.68	7,821,300
Jun 18, 2026	4.83	5.06	4.66	4.99	4.99	7,511,300

Historical stock data.