No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4.84 | 4.92 | 4.72 | 4.77 | 4.77 | 5,395,900 |
| Jun 16, 2026 | 4.94 | 4.97 | 4.75 | 4.83 | 4.83 | 6,058,900 |
| Jun 15, 2026 | 5.07 | 5.15 | 4.85 | 4.94 | 4.94 | 6,757,200 |
| Jun 12, 2026 | 5.29 | 5.38 | 5.00 | 5.04 | 5.04 | 7,588,600 |
| Jun 11, 2026 | 5.37 | 5.40 | 5.09 | 5.27 | 5.27 | 8,484,000 |
| Jun 10, 2026 | 5.47 | 5.62 | 5.31 | 5.36 | 5.36 | 6,762,600 |
| Jun 9, 2026 | 5.80 | 5.97 | 5.43 | 5.49 | 5.49 | 11,820,600 |
| Jun 8, 2026 | 5.55 | 5.79 | 5.44 | 5.75 | 5.75 | 9,891,200 |
| Jun 5, 2026 | 5.35 | 5.65 | 5.27 | 5.47 | 5.47 | 18,152,000 |
| Jun 4, 2026 | 4.77 | 5.20 | 4.73 | 5.10 | 5.10 | 11,236,300 |
| Jun 3, 2026 | 5.03 | 5.05 | 4.66 | 4.74 | 4.74 | 9,984,900 |
| Jun 2, 2026 | 5.11 | 5.12 | 4.93 | 5.05 | 5.05 | 6,078,400 |
| Jun 1, 2026 | 4.91 | 5.18 | 4.87 | 5.11 | 5.11 | 5,571,000 |
| May 29, 2026 | 5.06 | 5.13 | 4.90 | 4.92 | 4.92 | 6,040,500 |
| May 28, 2026 | 4.65 | 5.13 | 4.62 | 5.12 | 5.12 | 12,901,700 |
| May 27, 2026 | 4.64 | 4.70 | 4.49 | 4.65 | 4.65 | 3,744,400 |
| May 26, 2026 | 4.48 | 4.71 | 4.39 | 4.68 | 4.68 | 6,623,500 |
| May 22, 2026 | 4.53 | 4.58 | 4.38 | 4.43 | 4.43 | 4,570,000 |
| May 21, 2026 | 4.50 | 4.61 | 4.41 | 4.54 | 4.54 | 3,640,100 |
| May 20, 2026 | 4.42 | 4.57 | 4.34 | 4.50 | 4.50 | 4,741,900 |
| May 19, 2026 | 4.57 | 4.62 | 4.32 | 4.40 | 4.40 | 9,130,500 |
| May 18, 2026 | 4.42 | 4.66 | 4.33 | 4.61 | 4.61 | 6,064,200 |
| May 15, 2026 | 4.77 | 4.80 | 4.35 | 4.41 | 4.41 | 11,552,000 |
| May 14, 2026 | 4.87 | 5.00 | 4.78 | 4.84 | 4.84 | 4,109,700 |
| May 13, 2026 | 4.83 | 5.00 | 4.74 | 4.86 | 4.86 | 4,733,500 |
Dates identify the start of each price period.