No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.95 | 5.03 | 4.82 | 4.88 | 4.88 | 5,554,700 |
| May 11, 2026 | 5.00 | 5.15 | 4.88 | 5.06 | 5.06 | 5,927,800 |
| May 8, 2026 | 5.25 | 5.28 | 4.98 | 5.05 | 5.05 | 6,794,600 |
| May 7, 2026 | 5.26 | 5.32 | 5.09 | 5.24 | 5.24 | 6,403,400 |
| May 6, 2026 | 5.11 | 5.34 | 5.02 | 5.27 | 5.27 | 8,103,100 |
| May 5, 2026 | 4.88 | 5.12 | 4.87 | 5.04 | 5.04 | 7,785,900 |
| May 4, 2026 | 4.99 | 5.05 | 4.79 | 4.84 | 4.84 | 8,096,500 |
| May 1, 2026 | 5.11 | 5.23 | 4.94 | 5.04 | 5.04 | 7,885,400 |
| Apr 30, 2026 | 4.88 | 5.18 | 4.85 | 5.11 | 5.11 | 8,420,800 |
| Apr 29, 2026 | 4.98 | 5.01 | 4.77 | 4.84 | 4.84 | 8,266,100 |
| Apr 28, 2026 | 5.09 | 5.14 | 4.88 | 4.97 | 4.97 | 7,658,400 |
| Apr 27, 2026 | 4.61 | 5.18 | 4.60 | 5.15 | 5.15 | 11,543,300 |
| Apr 24, 2026 | 4.26 | 4.77 | 4.23 | 4.68 | 4.68 | 15,122,300 |
| Apr 23, 2026 | 5.58 | 5.59 | 4.18 | 4.22 | 4.22 | 53,827,900 |
| Apr 22, 2026 | 4.34 | 5.47 | 4.34 | 5.11 | 5.11 | 56,301,100 |
| Apr 21, 2026 | 4.36 | 4.46 | 4.20 | 4.28 | 4.28 | 8,614,700 |
| Apr 20, 2026 | 4.14 | 4.51 | 4.04 | 4.35 | 4.35 | 19,965,500 |
| Apr 17, 2026 | 4.06 | 4.14 | 3.98 | 4.00 | 4.00 | 5,024,100 |
| Apr 16, 2026 | 4.10 | 4.13 | 3.97 | 4.01 | 4.01 | 5,299,400 |
| Apr 15, 2026 | 3.88 | 4.14 | 3.83 | 4.14 | 4.14 | 6,135,000 |
| Apr 14, 2026 | 3.85 | 3.94 | 3.80 | 3.88 | 3.88 | 2,441,500 |
| Apr 13, 2026 | 3.75 | 3.91 | 3.74 | 3.87 | 3.87 | 3,043,800 |
| Apr 10, 2026 | 3.89 | 3.94 | 3.76 | 3.78 | 3.78 | 2,601,900 |
| Apr 9, 2026 | 3.87 | 4.01 | 3.79 | 3.86 | 3.86 | 4,335,200 |
| Apr 8, 2026 | 3.89 | 3.96 | 3.79 | 3.88 | 3.88 | 4,510,600 |
Dates identify the start of each price period.