No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 4.01 | 4.05 | 3.67 | 3.74 | 3.74 | 10,092,900 |
| Apr 6, 2026 | 3.89 | 4.09 | 3.83 | 4.09 | 4.09 | 9,043,200 |
| Apr 2, 2026 | 3.57 | 3.94 | 3.53 | 3.85 | 3.85 | 10,471,900 |
| Apr 1, 2026 | 3.57 | 3.74 | 3.49 | 3.68 | 3.68 | 5,805,800 |
| Mar 31, 2026 | 3.25 | 3.65 | 3.20 | 3.55 | 3.55 | 9,961,800 |
| Mar 30, 2026 | 3.35 | 3.42 | 3.08 | 3.15 | 3.15 | 7,802,600 |
| Mar 27, 2026 | 3.56 | 3.66 | 3.24 | 3.28 | 3.28 | 12,253,300 |
| Mar 26, 2026 | 3.70 | 3.77 | 3.50 | 3.57 | 3.57 | 7,060,400 |
| Mar 25, 2026 | 3.83 | 3.90 | 3.75 | 3.75 | 3.75 | 2,682,300 |
| Mar 24, 2026 | 3.81 | 3.84 | 3.76 | 3.80 | 3.80 | 2,373,300 |
| Mar 23, 2026 | 3.64 | 3.94 | 3.58 | 3.83 | 3.83 | 8,254,600 |
| Mar 20, 2026 | 3.82 | 3.85 | 3.53 | 3.60 | 3.60 | 7,543,800 |
| Mar 19, 2026 | 3.75 | 3.90 | 3.73 | 3.82 | 3.82 | 7,256,800 |
| Mar 18, 2026 | 3.80 | 3.85 | 3.75 | 3.78 | 3.78 | 3,651,600 |
| Mar 17, 2026 | 3.81 | 3.93 | 3.80 | 3.86 | 3.86 | 2,687,600 |
| Mar 16, 2026 | 3.83 | 3.89 | 3.76 | 3.81 | 3.81 | 1,830,800 |
| Mar 13, 2026 | 3.77 | 3.88 | 3.76 | 3.82 | 3.82 | 4,960,400 |
| Mar 12, 2026 | 3.81 | 3.88 | 3.71 | 3.72 | 3.72 | 4,938,000 |
| Mar 11, 2026 | 3.81 | 3.89 | 3.73 | 3.85 | 3.85 | 7,127,900 |
| Mar 10, 2026 | 3.89 | 3.95 | 3.72 | 3.75 | 3.75 | 5,158,700 |
| Mar 9, 2026 | 3.98 | 3.98 | 3.80 | 3.83 | 3.83 | 6,688,700 |
| Mar 6, 2026 | 3.62 | 4.14 | 3.62 | 4.00 | 4.00 | 12,407,500 |
| Mar 5, 2026 | 3.86 | 3.95 | 3.62 | 3.71 | 3.71 | 5,607,700 |
| Mar 4, 2026 | 3.70 | 3.92 | 3.70 | 3.89 | 3.89 | 6,174,600 |
| Mar 3, 2026 | 3.63 | 3.77 | 3.53 | 3.76 | 3.76 | 4,129,000 |
Dates identify the start of each price period.