No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.78 | 3.79 | 3.61 | 3.63 | 3.63 | 10,768,500 |
| Feb 27, 2026 | 3.93 | 3.93 | 3.80 | 3.88 | 3.88 | 3,961,300 |
| Feb 26, 2026 | 4.00 | 4.02 | 3.87 | 4.00 | 4.00 | 3,287,000 |
| Feb 25, 2026 | 3.95 | 4.16 | 3.89 | 4.02 | 4.02 | 3,845,300 |
| Feb 24, 2026 | 3.69 | 4.10 | 3.68 | 3.98 | 3.98 | 10,522,500 |
| Feb 23, 2026 | 3.77 | 3.89 | 3.61 | 3.65 | 3.65 | 7,008,200 |
| Feb 20, 2026 | 4.16 | 4.17 | 3.69 | 3.77 | 3.77 | 10,800,900 |
| Feb 19, 2026 | 3.82 | 4.28 | 3.73 | 4.19 | 4.19 | 8,087,400 |
| Feb 18, 2026 | 3.89 | 3.97 | 3.80 | 3.82 | 3.82 | 2,520,300 |
| Feb 17, 2026 | 3.90 | 3.95 | 3.82 | 3.90 | 3.90 | 5,682,100 |
| Feb 13, 2026 | 3.84 | 4.00 | 3.84 | 3.96 | 3.96 | 3,216,400 |
| Feb 12, 2026 | 3.97 | 4.02 | 3.81 | 3.86 | 3.86 | 4,394,300 |
| Feb 11, 2026 | 4.12 | 4.12 | 3.95 | 3.96 | 3.96 | 3,978,200 |
| Feb 10, 2026 | 4.17 | 4.33 | 4.03 | 4.06 | 4.06 | 5,446,000 |
| Feb 9, 2026 | 4.12 | 4.26 | 4.06 | 4.21 | 4.21 | 5,198,000 |
| Feb 6, 2026 | 4.04 | 4.22 | 4.01 | 4.16 | 4.16 | 5,338,200 |
| Feb 5, 2026 | 4.22 | 4.29 | 3.89 | 3.97 | 3.97 | 7,563,800 |
| Feb 4, 2026 | 4.14 | 4.35 | 3.95 | 4.31 | 4.31 | 6,613,700 |
| Feb 3, 2026 | 4.04 | 4.19 | 3.94 | 4.17 | 4.17 | 5,038,900 |
| Feb 2, 2026 | 4.00 | 4.09 | 3.95 | 4.09 | 4.09 | 3,541,400 |
| Jan 30, 2026 | 4.13 | 4.25 | 4.03 | 4.03 | 4.03 | 5,469,600 |
| Jan 29, 2026 | 4.22 | 4.24 | 3.89 | 4.09 | 4.09 | 12,197,700 |
| Jan 28, 2026 | 4.38 | 4.53 | 4.19 | 4.27 | 4.27 | 10,863,400 |
| Jan 27, 2026 | 4.56 | 4.62 | 4.35 | 4.37 | 4.37 | 6,042,100 |
| Jan 26, 2026 | 4.75 | 4.76 | 4.52 | 4.58 | 4.58 | 5,450,800 |
Dates identify the start of each price period.