AdvisorShares MSOS Daily Leveraged ETF (MSOX) Historical ETF Prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	4.36	4.42	4.01	4.07	4.07	712,800
Jan 23, 2026	4.23	4.54	4.16	4.50	4.50	689,600
Jan 22, 2026	4.05	4.40	4.04	4.20	4.20	832,100
Jan 21, 2026	4.06	4.27	3.95	4.02	4.02	1,120,100
Jan 20, 2026	4.21	4.33	3.99	4.05	4.05	1,059,400
Jan 16, 2026	4.75	4.77	4.31	4.46	4.46	811,100
Jan 15, 2026	4.78	5.03	4.57	4.71	4.71	609,200
Jan 14, 2026	4.54	4.86	4.40	4.78	4.78	853,200
Jan 13, 2026	4.94	5.02	4.50	4.53	4.53	939,900
Jan 12, 2026	4.32	5.15	4.16	4.97	4.97	1,947,300
Jan 9, 2026	4.54	4.58	4.10	4.43	4.43	1,154,900
Jan 8, 2026	4.11	4.59	4.07	4.55	4.55	1,322,500
Jan 7, 2026	4.01	4.38	4.01	4.20	4.20	878,700
Jan 6, 2026	4.27	4.29	4.00	4.03	4.03	1,337,800
Jan 5, 2026	4.58	4.64	4.11	4.25	4.25	2,064,400
Jan 2, 2026	4.60	4.80	4.43	4.59	4.59	1,030,800
Dec 31, 2025	4.45	4.87	4.25	4.48	4.48	1,598,000
Dec 30, 2025	4.11	4.78	4.10	4.48	4.48	2,202,900
Dec 29, 2025	4.51	4.62	4.02	4.05	4.05	1,818,500
Dec 26, 2025	4.60	4.69	4.47	4.64	4.64	698,100
Dec 24, 2025	4.72	4.75	4.30	4.53	4.53	1,564,900
Dec 23, 2025	4.05	4.81	3.76	4.48	4.48	4,191,000
Dec 22, 2025	4.97	5.15	4.08	4.10	4.10	3,964,800
Dec 19, 2025	5.74	6.16	4.85	5.01	5.01	5,228,500
Dec 18, 2025	11.69	11.88	5.05	5.06	5.06	12,782,400

Historical stock data.