AdvisorShares MSOS Daily Leveraged ETF

MSOX · NYSEArca

Prices in USD

Historical prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 20263.053.092.913.003.001,469,500
Aug 28, 20262.893.142.753.053.052,645,200
Aug 27, 20262.912.962.782.832.831,249,000
Aug 26, 20262.893.142.872.872.872,153,500
Aug 25, 20262.923.032.862.952.952,241,300
Aug 24, 20262.973.032.812.942.941,721,900
Aug 21, 20262.833.032.743.023.021,866,600
Aug 20, 20262.762.772.672.772.771,030,500
Aug 19, 20262.552.882.522.802.802,750,100
Aug 18, 20262.542.662.412.532.531,533,300
Aug 17, 20262.622.732.522.532.53875,500
Aug 14, 20262.682.682.472.642.641,696,600
Aug 13, 20262.562.762.552.672.671,455,800
Aug 12, 20262.612.662.552.582.581,054,200
Aug 11, 20262.442.682.402.642.641,935,300
Aug 10, 20262.362.532.312.402.401,801,400
Aug 7, 20262.302.442.302.362.361,129,100
Aug 6, 20262.062.382.042.342.341,848,300
Aug 5, 20262.362.392.052.062.062,067,500
Aug 4, 20262.232.452.232.392.391,007,500
Aug 3, 20262.222.292.162.252.25763,200
Jul 31, 20262.242.352.182.262.261,336,100
Jul 30, 20262.132.302.052.252.252,777,500
Jul 29, 20262.102.192.002.062.061,576,900
Jul 28, 20262.252.312.102.122.122,155,000