AdvisorShares MSOS Daily Leveraged ETF

MSOX · NYSEArca

Prices in USD

Historical prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20262.312.442.252.252.251,481,600
Jul 24, 20262.412.432.222.292.291,352,200
Jul 23, 20262.422.492.282.312.311,733,500
Jul 22, 20262.472.542.412.432.43837,300
Jul 21, 20262.472.662.432.512.511,759,900
Jul 20, 20262.572.572.422.522.52803,000
Jul 17, 20262.402.562.352.522.521,362,000
Jul 16, 20262.622.622.402.442.442,543,900
Jul 15, 20262.812.862.602.662.661,801,100
Jul 14, 20262.822.912.702.802.801,456,400
Jul 13, 20262.592.882.552.822.822,513,800
Jul 10, 20262.552.682.512.582.581,505,500
Jul 9, 20262.732.822.532.582.581,449,800
Jul 8, 20262.612.812.582.752.751,513,300
Jul 7, 20262.712.782.582.682.682,230,400
Jul 6, 20263.123.132.652.672.673,674,500
Jul 2, 20263.043.232.983.123.121,454,400
Jul 1, 20263.323.323.003.003.001,678,900
Jun 30, 20263.083.422.963.353.351,984,900
Jun 29, 20262.913.092.833.063.061,479,100
Jun 26, 20262.783.022.752.902.901,658,400
Jun 25, 20262.682.922.522.872.874,181,900
Jun 24, 20262.662.752.512.622.622,821,200
Jun 23, 20262.862.862.642.682.682,405,700
Jun 22, 20263.243.302.912.932.932,701,800