No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.10 | 3.41 | 2.91 | 3.29 | 3.29 | 3,965,800 |
| Jun 17, 2026 | 3.10 | 3.23 | 2.98 | 3.03 | 3.03 | 2,849,000 |
| Jun 16, 2026 | 3.24 | 3.31 | 3.00 | 3.10 | 3.10 | 3,076,500 |
| Jun 15, 2026 | 3.47 | 3.56 | 3.16 | 3.26 | 3.26 | 4,434,900 |
| Jun 12, 2026 | 3.80 | 3.88 | 3.38 | 3.42 | 3.42 | 2,002,300 |
| Jun 11, 2026 | 3.84 | 3.91 | 3.49 | 3.69 | 3.69 | 5,047,400 |
| Jun 10, 2026 | 3.99 | 4.23 | 3.82 | 3.84 | 3.84 | 2,044,400 |
| Jun 9, 2026 | 4.51 | 4.76 | 3.98 | 4.04 | 4.04 | 3,720,600 |
| Jun 8, 2026 | 4.22 | 4.47 | 3.97 | 4.46 | 4.46 | 3,064,400 |
| Jun 5, 2026 | 3.92 | 4.25 | 3.75 | 4.03 | 4.03 | 5,615,300 |
| Jun 4, 2026 | 3.07 | 3.64 | 3.06 | 3.52 | 3.52 | 3,053,000 |
| Jun 3, 2026 | 3.42 | 3.42 | 2.97 | 3.06 | 3.06 | 3,056,100 |
| Jun 2, 2026 | 3.58 | 3.63 | 3.33 | 3.47 | 3.47 | 1,854,100 |
| Jun 1, 2026 | 3.38 | 3.68 | 3.29 | 3.62 | 3.62 | 2,002,000 |
| May 29, 2026 | 3.58 | 3.63 | 3.32 | 3.35 | 3.35 | 2,369,900 |
| May 28, 2026 | 3.01 | 3.64 | 2.99 | 3.58 | 3.58 | 3,681,100 |
| May 27, 2026 | 3.07 | 3.10 | 2.84 | 3.05 | 3.05 | 2,362,300 |
| May 26, 2026 | 2.83 | 3.12 | 2.73 | 3.09 | 3.09 | 2,540,500 |
| May 22, 2026 | 2.90 | 2.94 | 2.70 | 2.75 | 2.75 | 1,960,100 |
| May 21, 2026 | 2.87 | 2.97 | 2.73 | 2.91 | 2.91 | 1,953,800 |
| May 20, 2026 | 2.75 | 2.93 | 2.66 | 2.89 | 2.89 | 1,942,600 |
| May 19, 2026 | 2.92 | 3.00 | 2.64 | 2.71 | 2.71 | 2,469,600 |
| May 18, 2026 | 2.78 | 3.06 | 2.65 | 3.04 | 3.04 | 2,969,100 |
| May 15, 2026 | 3.26 | 3.30 | 2.72 | 2.74 | 2.74 | 4,688,300 |
| May 14, 2026 | 3.51 | 3.55 | 3.27 | 3.35 | 3.35 | 1,360,100 |
Dates identify the start of each price period.