AdvisorShares MSOS Daily Leveraged ETF (MSOX) Historical ETF Prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	3.34	3.56	3.21	3.40	3.40	1,710,500
May 12, 2026	3.52	3.62	3.31	3.38	3.38	2,583,000
May 11, 2026	3.49	3.79	3.41	3.64	3.64	1,756,100
May 8, 2026	3.96	3.97	3.55	3.61	3.61	2,345,700
May 7, 2026	3.96	4.04	3.70	3.90	3.90	1,756,300
May 6, 2026	3.76	4.08	3.62	3.96	3.96	2,541,200
May 5, 2026	3.40	3.75	3.40	3.65	3.65	2,045,300
May 4, 2026	3.56	3.67	3.33	3.35	3.35	1,820,000
May 1, 2026	3.81	3.94	3.54	3.65	3.65	2,677,600
Apr 30, 2026	3.44	3.87	3.42	3.78	3.78	4,264,200
Apr 29, 2026	3.48	3.66	3.31	3.43	3.43	3,711,700
Apr 28, 2026	3.74	3.85	3.48	3.59	3.59	3,315,500
Apr 27, 2026	3.16	3.90	3.16	3.86	3.86	5,234,700
Apr 24, 2026	2.72	3.35	2.72	3.21	3.21	5,529,800
Apr 23, 2026	4.85	4.86	2.58	2.65	2.65	15,931,600
Apr 22, 2026	3.04	5.08	3.04	4.07	4.07	16,900,800
Apr 21, 2026	3.11	3.18	2.83	2.97	2.97	5,160,100
Apr 20, 2026	2.79	3.24	2.64	3.10	3.10	7,430,200
Apr 17, 2026	2.69	2.77	2.58	2.64	2.64	1,717,800
Apr 16, 2026	2.76	2.76	2.57	2.61	2.61	1,428,200
Apr 15, 2026	2.45	2.79	2.41	2.78	2.78	1,335,700
Apr 14, 2026	2.46	2.54	2.36	2.44	2.44	1,334,700
Apr 13, 2026	2.33	2.50	2.30	2.45	2.45	1,010,300
Apr 10, 2026	2.46	2.56	2.34	2.37	2.37	715,200
Apr 9, 2026	2.44	2.63	2.36	2.48	2.48	1,317,500

Historical stock data.