AdvisorShares MSOS Daily Leveraged ETF (MSOX) Historical ETF Prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	2.49	2.56	2.38	2.49	2.49	1,335,000
Apr 7, 2026	2.67	2.68	2.23	2.28	2.28	4,205,600
Apr 6, 2026	2.49	2.76	2.44	2.75	2.75	2,853,200
Apr 2, 2026	2.14	2.56	2.10	2.47	2.47	3,030,800
Apr 1, 2026	2.16	2.35	2.06	2.31	2.31	1,955,800
Mar 31, 2026	1.77	2.24	1.77	2.15	2.15	3,604,000
Mar 30, 2026	1.98	2.03	1.66	1.72	1.72	3,580,600
Mar 27, 2026	2.24	2.34	1.90	1.92	1.92	3,367,700
Mar 26, 2026	2.41	2.46	2.20	2.22	2.22	2,168,900
Mar 25, 2026	2.55	2.66	2.46	2.47	2.47	1,142,400
Mar 24, 2026	2.53	2.56	2.47	2.52	2.52	1,162,500
Mar 23, 2026	2.37	2.70	2.26	2.59	2.59	2,990,900
Mar 20, 2026	2.55	2.60	2.21	2.28	2.28	2,246,300
Mar 19, 2026	2.51	2.68	2.46	2.59	2.59	2,323,500
Mar 18, 2026	2.60	2.63	2.52	2.55	2.55	940,600
Mar 17, 2026	2.57	2.72	2.55	2.63	2.63	966,900
Mar 16, 2026	2.60	2.66	2.51	2.60	2.60	865,900
Mar 13, 2026	2.56	2.67	2.52	2.62	2.62	1,969,000
Mar 12, 2026	2.63	2.65	2.50	2.50	2.50	1,946,900
Mar 11, 2026	2.55	2.70	2.50	2.65	2.65	1,787,100
Mar 10, 2026	2.69	2.78	2.50	2.54	2.54	1,637,400
Mar 9, 2026	2.78	2.84	2.60	2.63	2.63	1,917,400
Mar 6, 2026	2.41	3.07	2.40	2.90	2.90	2,675,100
Mar 5, 2026	2.67	2.82	2.40	2.47	2.47	1,780,900
Mar 4, 2026	2.53	2.79	2.53	2.71	2.71	1,127,500

Historical stock data.