No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.42 | 2.59 | 2.28 | 2.59 | 2.59 | 1,747,100 |
| Mar 2, 2026 | 2.58 | 2.63 | 2.46 | 2.48 | 2.48 | 2,598,300 |
| Feb 27, 2026 | 2.84 | 2.84 | 2.65 | 2.75 | 2.75 | 1,944,200 |
| Feb 26, 2026 | 2.93 | 2.94 | 2.76 | 2.92 | 2.92 | 1,714,200 |
| Feb 25, 2026 | 2.85 | 3.16 | 2.76 | 2.96 | 2.96 | 1,608,300 |
| Feb 24, 2026 | 2.57 | 3.06 | 2.50 | 2.89 | 2.89 | 2,540,700 |
| Feb 23, 2026 | 2.68 | 2.81 | 2.50 | 2.51 | 2.51 | 1,836,200 |
| Feb 20, 2026 | 3.22 | 3.24 | 2.64 | 2.65 | 2.65 | 2,551,400 |
| Feb 19, 2026 | 2.75 | 3.43 | 2.65 | 3.28 | 3.28 | 1,629,700 |
| Feb 18, 2026 | 2.95 | 2.99 | 2.75 | 2.76 | 2.76 | 868,500 |
| Feb 17, 2026 | 3.00 | 3.00 | 2.78 | 2.87 | 2.87 | 754,700 |
| Feb 13, 2026 | 2.87 | 3.04 | 2.84 | 2.94 | 2.94 | 1,447,100 |
| Feb 12, 2026 | 3.00 | 3.07 | 2.78 | 2.84 | 2.84 | 2,155,300 |
| Feb 11, 2026 | 3.18 | 3.24 | 2.99 | 2.99 | 2.99 | 831,500 |
| Feb 10, 2026 | 3.37 | 3.51 | 3.13 | 3.16 | 3.16 | 676,400 |
| Feb 9, 2026 | 3.29 | 3.47 | 3.15 | 3.39 | 3.39 | 1,166,900 |
| Feb 6, 2026 | 3.09 | 3.41 | 3.09 | 3.31 | 3.31 | 1,215,300 |
| Feb 5, 2026 | 3.29 | 3.48 | 3.03 | 3.03 | 3.03 | 1,318,400 |
| Feb 4, 2026 | 3.34 | 3.59 | 3.02 | 3.51 | 3.51 | 1,398,000 |
| Feb 3, 2026 | 3.16 | 3.40 | 3.00 | 3.33 | 3.33 | 1,128,500 |
| Feb 2, 2026 | 3.10 | 3.25 | 3.02 | 3.19 | 3.19 | 757,600 |
| Jan 30, 2026 | 3.33 | 3.51 | 3.15 | 3.24 | 3.24 | 1,144,600 |
| Jan 29, 2026 | 3.50 | 3.50 | 2.98 | 3.25 | 3.25 | 2,061,900 |
| Jan 28, 2026 | 3.75 | 3.96 | 3.42 | 3.43 | 3.43 | 2,101,600 |
| Jan 27, 2026 | 4.10 | 4.11 | 3.70 | 3.77 | 3.77 | 1,179,300 |
Dates identify the start of each price period.