No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.43 | 1.54 | 1.41 | 1.48 | 1.48 | 466,500 |
| Aug 20, 2026 | 1.61 | 1.78 | 1.52 | 1.59 | 1.59 | 1,135,700 |
| Aug 19, 2026 | 2.03 | 3.12 | 1.74 | 1.86 | 1.86 | 56,920,500 |
| Aug 18, 2026 | 1.43 | 1.68 | 1.35 | 1.57 | 1.57 | 10,490,400 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.34 | 1.46 | 1.46 | 148,000 |
| Aug 14, 2026 | 1.43 | 1.49 | 1.35 | 1.44 | 1.44 | 398,200 |
| Aug 13, 2026 | 1.42 | 1.44 | 1.36 | 1.41 | 1.41 | 93,900 |
| Aug 12, 2026 | 1.45 | 1.47 | 1.40 | 1.41 | 1.41 | 149,800 |
| Aug 11, 2026 | 1.39 | 1.48 | 1.35 | 1.44 | 1.44 | 202,000 |
| Aug 10, 2026 | 1.27 | 1.44 | 1.24 | 1.40 | 1.40 | 401,300 |
| Aug 7, 2026 | 1.36 | 1.37 | 1.24 | 1.27 | 1.27 | 331,200 |
| Aug 6, 2026 | 1.46 | 1.47 | 1.34 | 1.35 | 1.35 | 319,900 |
| Aug 5, 2026 | 1.46 | 1.52 | 1.38 | 1.48 | 1.48 | 286,700 |
| Aug 4, 2026 | 1.45 | 1.56 | 1.42 | 1.49 | 1.49 | 412,700 |
| Aug 3, 2026 | 1.33 | 1.50 | 1.33 | 1.48 | 1.48 | 468,900 |
| Jul 31, 2026 | 1.35 | 1.50 | 1.27 | 1.35 | 1.35 | 686,200 |
| Jul 30, 2026 | 1.57 | 1.61 | 1.38 | 1.39 | 1.39 | 1,140,700 |
| Jul 29, 2026 | 1.59 | 3.67 | 1.55 | 1.64 | 1.64 | 27,970,800 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.56 | 1.59 | 1.59 | 233,200 |
| Jul 27, 2026 | 1.75 | 2.48 | 1.56 | 1.84 | 1.84 | 2,409,000 |
| Jul 24, 2026 | 3.01 | 3.24 | 1.75 | 1.84 | 1.84 | 14,770,300 |
| Jul 23, 2026 | 2.74 | 2.79 | 2.31 | 2.57 | 2.57 | 299,300 |
| Jul 22, 2026 | 2.64 | 2.92 | 2.30 | 2.79 | 2.79 | 968,100 |
| Jul 21, 2026 | 2.15 | 2.56 | 2.15 | 2.45 | 2.45 | 141,120 |
| Jul 20, 2026 | 2.40 | 2.40 | 2.11 | 2.17 | 2.17 | 167,720 |
Dates identify the start of each price period.