No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.85 | 2.85 | 2.77 | 2.82 | 2.82 | 13,520 |
| Jul 16, 2026 | 2.86 | 2.93 | 2.76 | 2.85 | 2.85 | 36,060 |
| Jul 15, 2026 | 2.89 | 3.05 | 2.88 | 2.95 | 2.95 | 21,340 |
| Jul 14, 2026 | 2.88 | 2.98 | 2.82 | 2.91 | 2.91 | 43,220 |
| Jul 13, 2026 | 3.08 | 3.10 | 2.86 | 2.97 | 2.97 | 53,920 |
| Jul 10, 2026 | 2.93 | 3.20 | 2.93 | 3.18 | 3.18 | 57,880 |
| Jul 9, 2026 | 2.99 | 3.21 | 2.94 | 3.09 | 3.09 | 74,020 |
| Jul 8, 2026 | 2.90 | 3.11 | 2.87 | 3.09 | 3.09 | 128,320 |
| Jul 7, 2026 | 2.98 | 3.10 | 2.81 | 3.01 | 3.01 | 293,180 |
| Jul 6, 2026 | 4.14 | 4.20 | 3.20 | 3.30 | 3.30 | 9,362,040 |
| Jul 2, 2026 | 3.43 | 3.70 | 3.40 | 3.60 | 3.60 | 36,480 |
| Jul 1, 2026 | 3.40 | 4.04 | 3.35 | 3.53 | 3.53 | 67,600 |
| Jun 30, 2026 | 3.26 | 3.55 | 3.26 | 3.45 | 3.45 | 14,400 |
| Jun 29, 2026 | 3.40 | 3.41 | 3.23 | 3.28 | 3.28 | 15,300 |
| Jun 26, 2026 | 3.25 | 3.50 | 3.18 | 3.41 | 3.41 | 13,080 |
| Jun 25, 2026 | 3.51 | 3.63 | 3.26 | 3.27 | 3.27 | 29,120 |
| Jun 24, 2026 | 3.53 | 3.71 | 3.50 | 3.55 | 3.55 | 21,180 |
| Jun 23, 2026 | 3.66 | 3.85 | 3.59 | 3.59 | 3.59 | 14,360 |
| Jun 22, 2026 | 3.67 | 3.90 | 3.26 | 3.80 | 3.80 | 57,420 |
| Jun 18, 2026 | 3.87 | 4.02 | 3.60 | 3.66 | 3.66 | 28,680 |
| Jun 17, 2026 | 3.88 | 4.00 | 3.58 | 3.85 | 3.85 | 66,180 |
| Jun 16, 2026 | 4.35 | 4.39 | 3.95 | 4.00 | 4.00 | 63,520 |
| Jun 15, 2026 | 4.85 | 5.00 | 4.05 | 4.40 | 4.40 | 68,160 |
| Jun 12, 2026 | 5.30 | 5.43 | 4.55 | 4.85 | 4.85 | 57,420 |
| Jun 11, 2026 | 5.00 | 5.75 | 4.90 | 5.35 | 5.35 | 132,900 |
Dates identify the start of each price period.