No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.10 | 5.20 | 4.57 | 5.00 | 5.00 | 165,920 |
| Jun 9, 2026 | 5.10 | 9.60 | 4.40 | 5.05 | 5.05 | 1,876,340 |
| Jun 8, 2026 | 5.20 | 5.25 | 4.52 | 4.85 | 4.85 | 76,840 |
| Jun 5, 2026 | 5.85 | 5.85 | 5.05 | 5.25 | 5.25 | 42,560 |
| Jun 4, 2026 | 5.75 | 6.25 | 5.40 | 5.70 | 5.70 | 112,580 |
| Jun 3, 2026 | 5.85 | 6.60 | 5.35 | 5.60 | 5.60 | 343,700 |
| Jun 2, 2026 | 4.60 | 5.75 | 4.60 | 5.65 | 5.65 | 248,920 |
| Jun 1, 2026 | 4.90 | 4.90 | 4.52 | 4.75 | 4.75 | 15,160 |
| May 29, 2026 | 4.94 | 4.94 | 4.55 | 4.58 | 4.58 | 13,420 |
| May 28, 2026 | 4.75 | 5.15 | 4.70 | 5.10 | 5.10 | 12,340 |
| May 27, 2026 | 4.75 | 4.96 | 4.65 | 4.80 | 4.80 | 11,220 |
| May 26, 2026 | 4.90 | 5.30 | 4.67 | 4.77 | 4.77 | 14,160 |
| May 22, 2026 | 4.90 | 5.15 | 4.86 | 4.93 | 4.93 | 13,220 |
| May 21, 2026 | 4.76 | 5.75 | 4.76 | 4.93 | 4.93 | 66,640 |
| May 20, 2026 | 4.75 | 5.25 | 4.59 | 4.70 | 4.70 | 10,000 |
| May 19, 2026 | 4.96 | 5.20 | 4.61 | 4.85 | 4.85 | 12,560 |
| May 18, 2026 | 5.15 | 5.25 | 4.90 | 4.96 | 4.96 | 11,820 |
| May 15, 2026 | 5.20 | 5.50 | 4.95 | 5.10 | 5.10 | 30,460 |
| May 14, 2026 | 5.25 | 5.53 | 4.92 | 5.10 | 5.10 | 14,980 |
| May 13, 2026 | 5.55 | 5.76 | 5.20 | 5.30 | 5.30 | 12,500 |
| May 12, 2026 | 6.00 | 6.30 | 5.40 | 5.60 | 5.60 | 30,100 |
| May 11, 2026 | 6.15 | 6.30 | 6.00 | 6.10 | 6.10 | 17,700 |
| May 8, 2026 | 5.95 | 6.34 | 5.75 | 6.25 | 6.25 | 26,040 |
| May 7, 2026 | 6.75 | 6.87 | 6.00 | 6.10 | 6.10 | 35,840 |
| May 6, 2026 | 7.25 | 10.30 | 6.55 | 6.95 | 6.95 | 383,300 |
Dates identify the start of each price period.