No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 7.35 | 7.70 | 6.75 | 7.50 | 7.50 | 54,720 |
| May 4, 2026 | 6.25 | 8.15 | 6.05 | 7.30 | 7.30 | 226,500 |
| May 1, 2026 | 6.05 | 6.40 | 6.05 | 6.10 | 6.10 | 4,460 |
| Apr 30, 2026 | 6.08 | 6.15 | 5.89 | 6.15 | 6.15 | 31,100 |
| Apr 29, 2026 | 6.40 | 6.40 | 5.70 | 6.10 | 6.10 | 73,940 |
| Apr 28, 2026 | 6.35 | 6.85 | 6.25 | 6.35 | 6.35 | 13,740 |
| Apr 27, 2026 | 5.90 | 6.40 | 5.60 | 6.40 | 6.40 | 15,720 |
| Apr 24, 2026 | 5.75 | 6.25 | 5.45 | 5.85 | 5.85 | 19,560 |
| Apr 23, 2026 | 6.15 | 6.15 | 5.50 | 5.65 | 5.65 | 15,204 |
| Apr 22, 2026 | 6.95 | 7.15 | 5.65 | 5.90 | 5.90 | 54,808 |
| Apr 21, 2026 | 7.50 | 7.50 | 6.80 | 6.85 | 6.85 | 16,476 |
| Apr 20, 2026 | 7.15 | 7.65 | 7.00 | 7.30 | 7.30 | 30,706 |
| Apr 17, 2026 | 7.20 | 7.25 | 6.90 | 7.10 | 7.10 | 10,902 |
| Apr 16, 2026 | 7.20 | 7.25 | 6.85 | 6.90 | 6.90 | 15,746 |
| Apr 15, 2026 | 7.40 | 7.40 | 7.00 | 7.35 | 7.35 | 14,448 |
| Apr 14, 2026 | 7.80 | 8.10 | 7.00 | 7.00 | 7.00 | 27,906 |
| Apr 13, 2026 | 7.40 | 8.00 | 6.90 | 7.70 | 7.70 | 31,868 |
| Apr 10, 2026 | 7.00 | 7.55 | 6.85 | 7.25 | 7.25 | 4,664 |
| Apr 9, 2026 | 7.00 | 7.25 | 6.85 | 6.95 | 6.95 | 15,206 |
| Apr 8, 2026 | 7.60 | 8.00 | 7.00 | 7.35 | 7.35 | 18,352 |
| Apr 7, 2026 | 7.00 | 7.80 | 7.00 | 7.40 | 7.40 | 35,730 |
| Apr 6, 2026 | 7.00 | 7.35 | 7.00 | 7.20 | 7.20 | 4,630 |
| Apr 2, 2026 | 7.05 | 7.05 | 6.65 | 6.80 | 6.80 | 3,142 |
| Apr 1, 2026 | 7.40 | 7.40 | 6.90 | 6.90 | 6.90 | 13,502 |
| Mar 31, 2026 | 6.75 | 7.40 | 6.45 | 7.25 | 7.25 | 10,882 |
Dates identify the start of each price period.