No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.90 | 7.30 | 6.10 | 6.75 | 6.75 | 20,506 |
| Mar 27, 2026 | 7.40 | 7.45 | 6.90 | 7.35 | 7.35 | 8,600 |
| Mar 26, 2026 | 7.15 | 7.40 | 6.80 | 7.40 | 7.40 | 7,780 |
| Mar 25, 2026 | 7.00 | 7.40 | 6.70 | 7.40 | 7.40 | 8,106 |
| Mar 24, 2026 | 7.25 | 7.65 | 6.85 | 7.35 | 7.35 | 13,416 |
| Mar 23, 2026 | 7.45 | 7.50 | 6.90 | 7.25 | 7.25 | 24,832 |
| Mar 20, 2026 | 7.05 | 7.70 | 6.90 | 7.70 | 7.70 | 21,606 |
| Mar 19, 2026 | 6.80 | 7.25 | 6.30 | 7.25 | 7.25 | 19,908 |
| Mar 18, 2026 | 8.50 | 9.00 | 6.60 | 7.00 | 7.00 | 84,728 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.10 | 9.40 | 9.40 | 17,738 |
| Mar 16, 2026 | 10.20 | 10.20 | 8.75 | 9.85 | 9.85 | 27,956 |
| Mar 13, 2026 | 11.65 | 11.65 | 10.20 | 10.45 | 10.45 | 91,954 |
| Mar 12, 2026 | 12.00 | 18.00 | 11.00 | 12.10 | 12.10 | 948,642 |
| Mar 11, 2026 | 10.95 | 11.50 | 10.60 | 11.50 | 11.50 | 4,434 |
| Mar 10, 2026 | 11.25 | 11.50 | 10.40 | 10.75 | 10.75 | 10,150 |
| Mar 9, 2026 | 11.75 | 12.40 | 10.80 | 11.45 | 11.45 | 40,708 |
| Mar 6, 2026 | 11.40 | 11.40 | 10.60 | 10.80 | 10.80 | 6,030 |
| Mar 5, 2026 | 11.45 | 11.85 | 11.00 | 11.05 | 11.05 | 6,932 |
| Mar 4, 2026 | 12.00 | 13.00 | 11.55 | 11.55 | 11.55 | 11,768 |
| Mar 3, 2026 | 11.20 | 11.80 | 10.35 | 11.65 | 11.65 | 8,474 |
| Mar 2, 2026 | 12.15 | 13.45 | 11.20 | 11.35 | 11.35 | 12,952 |
| Feb 27, 2026 | 12.85 | 14.00 | 12.55 | 13.15 | 13.15 | 4,252 |
| Feb 26, 2026 | 12.65 | 13.50 | 12.55 | 13.05 | 13.05 | 8,706 |
| Feb 25, 2026 | 13.35 | 14.35 | 12.55 | 12.95 | 12.95 | 20,648 |
| Feb 24, 2026 | 15.45 | 15.50 | 13.25 | 13.60 | 13.60 | 25,142 |
Dates identify the start of each price period.