No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 16.85 | 17.35 | 13.00 | 15.50 | 15.50 | 79,260 |
| Feb 20, 2026 | 15.00 | 15.55 | 13.65 | 15.45 | 15.45 | 21,064 |
| Feb 19, 2026 | 14.80 | 15.60 | 14.05 | 14.45 | 14.45 | 7,892 |
| Feb 18, 2026 | 14.00 | 15.20 | 13.45 | 14.95 | 14.95 | 9,734 |
| Feb 17, 2026 | 13.95 | 14.15 | 13.50 | 13.55 | 13.55 | 3,392 |
| Feb 13, 2026 | 15.35 | 15.35 | 13.75 | 14.00 | 14.00 | 9,058 |
| Feb 12, 2026 | 13.75 | 15.65 | 13.10 | 15.45 | 15.45 | 15,402 |
| Feb 11, 2026 | 14.00 | 14.00 | 12.55 | 13.35 | 13.35 | 2,628 |
| Feb 10, 2026 | 13.50 | 14.00 | 13.05 | 13.50 | 13.50 | 1,812 |
| Feb 9, 2026 | 12.90 | 13.55 | 12.60 | 13.05 | 13.05 | 2,164 |
| Feb 6, 2026 | 12.15 | 13.75 | 12.05 | 12.65 | 12.65 | 2,634 |
| Feb 5, 2026 | 13.25 | 13.50 | 12.20 | 12.35 | 12.35 | 7,760 |
| Feb 4, 2026 | 13.25 | 15.00 | 13.00 | 13.60 | 13.60 | 10,244 |
| Feb 3, 2026 | 13.00 | 13.55 | 12.60 | 13.15 | 13.15 | 4,628 |
| Feb 2, 2026 | 12.40 | 12.95 | 12.15 | 12.60 | 12.60 | 5,686 |
| Jan 30, 2026 | 14.15 | 14.15 | 12.80 | 12.80 | 12.80 | 5,100 |
| Jan 29, 2026 | 14.10 | 14.25 | 13.75 | 13.80 | 13.80 | 2,754 |
| Jan 28, 2026 | 13.80 | 14.45 | 13.50 | 14.30 | 14.30 | 2,288 |
| Jan 27, 2026 | 13.90 | 14.10 | 13.30 | 13.75 | 13.75 | 3,542 |
| Jan 26, 2026 | 14.45 | 14.50 | 13.50 | 13.55 | 13.55 | 4,800 |
| Jan 23, 2026 | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | 2,086 |
| Jan 22, 2026 | 14.35 | 14.50 | 13.85 | 14.05 | 14.05 | 3,568 |
| Jan 21, 2026 | 14.65 | 14.65 | 13.60 | 13.85 | 13.85 | 4,346 |
| Jan 20, 2026 | 15.05 | 15.40 | 14.05 | 14.15 | 14.15 | 6,040 |
| Jan 16, 2026 | 15.10 | 15.10 | 14.45 | 14.55 | 14.55 | 5,704 |
Dates identify the start of each price period.