T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	89.10	98.00	86.65	91.30	90.39	1,438,050
Jan 22, 2026	92.20	93.50	87.65	89.10	88.21	1,360,310
Jan 21, 2026	90.00	94.55	84.00	92.40	91.48	2,013,320
Jan 20, 2026	94.50	95.25	87.15	88.90	88.01	2,311,500
Jan 16, 2026	103.20	105.40	98.05	105.40	104.35	1,951,260
Jan 15, 2026	112.80	113.60	101.20	102.10	101.08	2,372,120
Jan 14, 2026	112.30	126.10	108.90	112.90	111.77	3,515,240
Jan 13, 2026	95.40	106.00	93.50	105.10	104.05	1,979,330
Jan 12, 2026	86.50	94.65	85.00	92.80	91.87	1,366,070
Jan 9, 2026	98.60	99.30	85.70	87.80	86.92	2,916,210
Jan 8, 2026	89.80	103.50	87.05	99.00	98.01	1,903,380
Jan 7, 2026	95.50	102.90	89.80	93.60	92.67	2,339,960
Jan 6, 2026	99.30	100.00	84.85	89.50	88.61	1,732,610
Jan 5, 2026	95.90	100.65	93.10	97.20	96.23	1,351,020
Jan 2, 2026	86.10	92.80	80.80	88.70	87.81	1,095,910
Dec 31, 2025	88.20	88.80	82.70	83.10	82.27	762,680
Dec 30, 2025	88.20	91.90	86.10	87.70	86.82	857,710
Dec 29, 2025	90.30	96.10	87.50	87.50	86.63	1,024,860
Dec 26, 2025	92.90	92.90	86.10	91.40	90.49	811,430
Dec 24, 2025	89.90	92.30	87.50	91.50	90.59	466,640
Dec 23, 2025	96.30	96.72	89.40	90.90	89.99	1,015,810
Dec 22, 2025	104.50	106.40	98.10	98.70	97.72	937,460
Dec 19, 2025	98.00	102.80	95.80	99.00	98.01	896,100
Dec 18, 2025	103.30	105.40	91.25	92.05	91.13	1,236,280
Dec 17, 2025	103.90	108.00	94.75	94.95	94.00	1,124,750

Historical stock data.