T-Rex 2X Long MSTR Daily Target ETF

MSTU · Cboe US

Prices in USD

Historical prices

T-Rex 2X Long MSTR Daily Target ETF (MSTU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202633.5034.5029.5930.0530.057,180,500
Aug 27, 202630.3136.4129.3035.3435.348,526,200
Aug 26, 202628.7929.8427.5928.7128.718,910,300
Aug 25, 202626.9831.3326.5530.5030.506,780,200
Aug 24, 202628.4631.2227.3428.8628.5710,353,300
Aug 21, 202627.7028.5025.8027.3027.0320,783,550
Aug 20, 202624.7024.9022.7024.3024.0624,481,050
Aug 19, 202617.6022.1017.5021.0520.8424,465,960
Aug 18, 202618.1018.8016.9016.9516.7813,408,880
Aug 17, 202617.3019.2017.2018.8018.6111,954,050
Aug 14, 202617.9018.0016.8017.2017.039,218,860
Aug 13, 202617.9019.4017.6018.8018.6112,897,990
Aug 12, 202618.8019.1017.8018.1017.929,422,330
Aug 11, 202619.0019.7018.0018.5018.3210,950,150
Aug 10, 202619.8020.3018.4018.9018.7115,192,060
Aug 7, 202620.4022.1018.7019.9519.7522,287,080
Aug 6, 202618.6019.4018.2018.7518.5612,267,800
Aug 5, 202619.2019.7018.5019.3019.1114,002,280
Aug 4, 202617.7019.3017.5019.1018.9110,509,580
Aug 3, 202617.0018.5016.6518.1017.929,423,300
Jul 31, 202618.2018.3016.0017.6017.4212,776,480
Jul 30, 202618.4019.5018.0019.2019.018,200,700
Jul 29, 202618.8020.3017.6017.7017.5211,247,050
Jul 28, 202618.4019.7017.5118.8018.6110,820,990
Jul 27, 202618.1020.0018.0319.7519.5512,084,960