T-Rex 2X Long MSTR Daily Target ETF

MSTU · Cboe US

Prices in USD

Historical prices

T-Rex 2X Long MSTR Daily Target ETF (MSTU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202617.8017.9616.5017.2017.038,165,910
Jul 23, 202619.5019.6017.5018.0017.829,639,090
Jul 22, 202620.6021.5019.8020.6520.4410,623,000
Jul 21, 202621.1022.6020.6021.5021.2913,128,250
Jul 20, 202618.9020.9018.6019.8019.6011,850,510
Jul 17, 202617.1019.1016.8018.6018.417,848,980
Jul 16, 202619.1019.4018.1018.3518.177,908,790
Jul 15, 202620.8021.6019.3019.8019.608,363,750
Jul 14, 202618.8020.0018.3519.8019.607,630,850
Jul 13, 202617.5018.4016.9517.8017.626,335,310
Jul 10, 202620.4020.9018.2018.7518.567,395,630
Jul 9, 202618.6019.7018.1018.5018.326,032,560
Jul 8, 202618.4019.0017.7018.6018.416,896,210
Jul 7, 202621.5022.6019.8020.0019.808,608,950
Jul 6, 202619.1023.1018.8021.5021.2911,179,710
Jul 2, 202621.1022.8020.2021.5021.2912,200,600
Jul 1, 202616.4020.5015.9818.5018.3210,352,590
Jun 30, 202615.9516.7014.8016.2016.0410,282,550
Jun 29, 202616.0019.1014.9018.4018.2211,602,840
Jun 26, 202615.1516.7914.6014.7014.558,586,850
Jun 25, 202619.9019.9015.8016.0015.849,594,020
Jun 24, 202623.6023.8018.8019.7019.508,901,950
Jun 23, 202625.3026.1024.0024.2023.964,336,430
Jun 22, 202630.4032.3526.0027.0026.735,678,250
Jun 18, 202631.5031.5026.1728.6028.316,705,330