T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	34.50	35.69	30.80	30.90	30.59	4,207,880
Jun 16, 2026	38.10	39.70	34.20	34.30	33.96	3,654,140
Jun 15, 2026	40.60	42.20	39.00	39.20	38.81	5,270,350
Jun 12, 2026	32.80	37.90	31.60	35.20	34.85	4,073,000
Jun 11, 2026	31.10	33.70	29.60	33.20	32.87	4,896,220
Jun 10, 2026	31.30	33.70	30.65	30.80	30.49	3,616,310
Jun 9, 2026	35.05	36.70	30.00	31.70	31.38	4,551,890
Jun 8, 2026	36.95	38.70	35.50	37.80	37.42	3,683,020
Jun 5, 2026	36.30	37.00	30.30	34.10	33.76	7,667,510
Jun 4, 2026	38.00	40.80	37.40	39.50	39.11	5,074,280
Jun 3, 2026	43.05	45.50	37.80	38.00	37.62	4,721,020
Jun 2, 2026	48.85	49.10	42.70	44.20	43.76	6,428,990
Jun 1, 2026	52.80	57.18	50.00	54.10	53.56	3,822,530
May 29, 2026	54.70	63.41	53.30	61.30	60.69	3,653,060
May 28, 2026	53.85	57.40	50.40	55.90	55.34	3,568,820
May 27, 2026	59.80	60.42	57.60	57.90	57.32	2,744,700
May 26, 2026	63.10	67.90	61.85	62.30	61.68	3,343,220
May 22, 2026	65.90	67.05	61.90	62.40	61.78	3,363,360
May 21, 2026	66.20	69.70	64.60	66.75	66.08	3,066,140
May 20, 2026	67.70	70.20	65.40	67.40	66.73	3,376,600
May 19, 2026	65.80	69.70	65.61	66.60	65.94	3,037,030
May 18, 2026	70.50	70.50	64.20	68.40	67.72	4,476,670
May 15, 2026	82.00	82.10	74.24	78.10	77.32	3,528,730
May 14, 2026	78.90	92.10	75.90	86.60	85.74	4,723,710
May 13, 2026	82.70	82.90	76.70	78.95	78.16	3,273,950

Historical stock data.