T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	91.50	92.59	80.40	85.10	84.25	3,260,220
May 11, 2026	89.90	97.20	83.50	96.30	95.34	3,518,990
May 8, 2026	80.30	88.60	79.40	88.60	87.72	2,816,370
May 7, 2026	85.90	86.20	77.70	82.10	81.28	3,328,870
May 6, 2026	86.15	89.60	83.60	88.40	87.52	3,403,540
May 5, 2026	90.75	91.70	85.50	88.40	87.52	3,666,810
May 4, 2026	82.95	87.57	80.80	85.70	84.84	4,606,270
May 1, 2026	74.40	82.40	73.10	79.80	79.00	4,038,230
Apr 30, 2026	67.00	71.00	64.70	69.90	69.20	2,298,000
Apr 29, 2026	70.65	70.70	62.61	64.20	63.56	2,710,680
Apr 28, 2026	68.90	71.55	65.30	70.50	69.80	3,062,950
Apr 27, 2026	75.00	79.45	72.20	73.65	72.92	3,501,280
Apr 24, 2026	80.50	80.90	73.55	75.40	74.65	2,655,610
Apr 23, 2026	80.10	84.60	75.90	76.80	76.03	4,486,330
Apr 22, 2026	79.40	86.60	79.40	83.20	82.37	6,100,460
Apr 21, 2026	76.05	78.05	69.90	70.20	69.50	4,848,690
Apr 20, 2026	68.95	76.50	67.40	76.30	75.54	4,549,990
Apr 17, 2026	63.20	77.80	62.50	72.70	71.97	7,471,530
Apr 16, 2026	54.40	59.00	51.50	59.00	58.41	3,229,850
Apr 15, 2026	52.00	54.80	50.00	54.80	54.25	2,756,430
Apr 14, 2026	50.50	54.75	49.50	50.25	49.75	4,473,230
Apr 13, 2026	42.90	46.90	41.80	46.85	46.38	3,185,560
Apr 10, 2026	45.25	46.62	43.40	44.25	43.81	3,060,100
Apr 9, 2026	43.70	46.80	42.40	44.60	44.15	2,881,940
Apr 8, 2026	47.90	48.30	42.80	44.10	43.66	2,902,690

Historical stock data.