T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	42.30	43.20	39.40	41.15	40.74	3,745,890
Apr 6, 2026	42.00	44.40	41.00	43.95	43.51	3,192,930
Apr 2, 2026	38.90	40.80	36.60	39.00	38.61	3,094,580
Apr 1, 2026	43.20	43.30	40.10	41.00	40.59	4,511,570
Mar 31, 2026	41.25	42.70	37.75	42.50	42.08	4,596,710
Mar 30, 2026	45.75	46.40	39.80	40.25	39.85	2,939,640
Mar 27, 2026	46.10	46.70	42.00	43.50	43.07	3,524,020
Mar 26, 2026	51.45	53.29	48.40	48.60	48.12	2,534,020
Mar 25, 2026	54.20	56.85	51.65	53.40	52.87	3,269,760
Mar 24, 2026	53.05	54.10	49.75	51.30	50.79	2,933,690
Mar 23, 2026	53.20	54.05	49.61	52.80	52.27	3,692,930
Mar 20, 2026	53.90	54.00	49.80	51.00	50.49	3,205,460
Mar 19, 2026	50.50	54.19	49.10	53.00	52.47	3,321,050
Mar 18, 2026	58.55	60.15	54.80	55.00	54.45	3,313,500
Mar 17, 2026	59.50	64.80	59.00	63.10	62.47	2,787,610
Mar 16, 2026	59.20	61.45	57.60	60.95	60.34	3,333,480
Mar 13, 2026	58.00	60.65	53.85	54.90	54.35	4,492,340
Mar 12, 2026	52.90	54.20	50.00	53.10	52.57	3,157,280
Mar 11, 2026	55.20	57.35	51.40	54.00	53.46	3,400,290
Mar 10, 2026	56.80	57.20	52.20	54.10	53.56	3,816,020
Mar 9, 2026	52.20	55.40	51.80	54.40	53.86	2,952,940
Mar 6, 2026	51.40	52.70	49.10	50.50	50.00	3,140,220
Mar 5, 2026	60.00	61.05	54.00	55.50	54.95	4,419,970
Mar 4, 2026	59.30	63.60	58.00	61.20	60.59	5,389,690
Mar 3, 2026	51.30	53.67	46.95	50.70	50.19	3,817,290

Historical stock data.