No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 48.35 | 56.60 | 48.20 | 54.70 | 54.15 | 5,092,180 |
| Feb 27, 2026 | 48.30 | 49.90 | 47.40 | 48.90 | 48.41 | 2,527,140 |
| Feb 26, 2026 | 52.10 | 53.60 | 48.10 | 51.70 | 51.18 | 3,012,870 |
| Feb 25, 2026 | 49.50 | 55.30 | 48.80 | 53.60 | 53.07 | 5,378,060 |
| Feb 24, 2026 | 43.50 | 47.09 | 41.15 | 45.50 | 45.05 | 3,057,810 |
| Feb 23, 2026 | 48.30 | 50.10 | 44.40 | 45.10 | 44.65 | 3,838,620 |
| Feb 20, 2026 | 50.30 | 54.55 | 49.50 | 50.60 | 50.10 | 4,216,610 |
| Feb 19, 2026 | 45.15 | 50.00 | 44.00 | 49.70 | 49.20 | 2,829,910 |
| Feb 18, 2026 | 48.30 | 51.90 | 45.35 | 46.50 | 46.04 | 2,752,200 |
| Feb 17, 2026 | 49.55 | 51.85 | 47.01 | 49.20 | 48.71 | 3,187,200 |
| Feb 13, 2026 | 48.30 | 54.40 | 47.40 | 53.30 | 52.77 | 4,323,160 |
| Feb 12, 2026 | 49.10 | 49.65 | 43.75 | 45.50 | 45.05 | 3,182,330 |
| Feb 11, 2026 | 54.00 | 54.10 | 46.20 | 48.00 | 47.52 | 4,467,670 |
| Feb 10, 2026 | 54.30 | 58.70 | 53.33 | 53.55 | 53.02 | 3,617,050 |
| Feb 9, 2026 | 49.10 | 59.10 | 47.30 | 58.00 | 57.42 | 5,687,880 |
| Feb 6, 2026 | 41.90 | 55.70 | 41.55 | 55.20 | 54.65 | 9,381,260 |
| Feb 5, 2026 | 47.80 | 49.30 | 34.00 | 36.50 | 36.14 | 6,636,890 |
| Feb 4, 2026 | 56.45 | 56.95 | 48.40 | 55.20 | 54.65 | 3,586,710 |
| Feb 3, 2026 | 65.75 | 65.90 | 53.20 | 59.10 | 58.51 | 4,040,850 |
| Feb 2, 2026 | 65.00 | 73.50 | 63.60 | 65.40 | 64.75 | 2,439,100 |
| Jan 30, 2026 | 66.30 | 76.90 | 66.01 | 75.60 | 74.85 | 2,453,920 |
| Jan 29, 2026 | 83.40 | 83.40 | 65.20 | 69.50 | 68.81 | 3,593,140 |
| Jan 28, 2026 | 92.50 | 93.95 | 84.60 | 86.40 | 85.54 | 1,602,830 |
| Jan 27, 2026 | 88.00 | 89.60 | 84.55 | 89.60 | 88.71 | 1,652,770 |
| Jan 26, 2026 | 87.50 | 92.26 | 86.40 | 88.40 | 87.52 | 1,291,380 |
Dates identify the start of each price period.