ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	45.74	46.28	45.10	45.98	45.63	2,200,334
Jan 29, 2026	47.47	48.11	45.52	45.74	45.39	2,960,354
Jan 28, 2026	46.50	46.90	46.06	46.78	46.43	1,789,062
Jan 27, 2026	45.50	46.26	44.84	46.26	45.91	1,817,783
Jan 26, 2026	45.76	46.63	45.29	45.61	45.27	1,706,746
Jan 23, 2026	45.63	46.30	45.40	45.97	45.62	2,349,163
Jan 22, 2026	44.02	46.46	43.88	46.35	46.00	4,287,224
Jan 21, 2026	42.10	43.62	42.02	43.58	43.25	3,448,258
Jan 20, 2026	41.75	41.89	41.28	41.60	41.29	1,492,707
Jan 19, 2026	41.43	42.19	41.43	42.04	41.72	1,096,412
Jan 16, 2026	41.84	42.53	41.65	42.09	41.77	2,695,141
Jan 15, 2026	41.90	42.50	41.45	42.13	41.81	1,591,324
Jan 14, 2026	41.90	41.91	41.14	41.86	41.54	2,354,322
Jan 13, 2026	40.86	41.56	40.44	41.29	40.98	1,714,193
Jan 12, 2026	40.34	41.20	40.04	41.15	40.84	1,181,760
Jan 9, 2026	40.50	40.66	40.08	40.38	40.08	1,515,640
Jan 8, 2026	40.90	40.93	39.83	40.26	39.96	1,654,050
Jan 7, 2026	40.71	41.54	40.53	41.42	41.11	3,645,868
Jan 6, 2026	39.50	39.82	39.25	39.64	39.34	1,664,097
Jan 5, 2026	40.65	40.82	39.46	39.46	39.16	1,288,385
Jan 2, 2026	38.95	39.98	38.73	39.86	39.56	1,344,902
Dec 31, 2025	38.68	39.09	38.64	39.09	38.79	485,902
Dec 30, 2025	38.69	39.12	38.51	39.02	38.73	767,918
Dec 29, 2025	38.85	39.02	38.38	38.69	38.40	1,281,661
Dec 24, 2025	38.19	38.46	38.18	38.42	38.13	399,385

Historical stock data.