ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	63.10	64.86	62.04	64.26	64.26	1,164,526
Sep 1, 2026	64.50	65.24	62.44	63.74	63.74	1,243,867
Aug 31, 2026	64.56	65.40	63.94	64.10	64.10	1,767,333
Aug 28, 2026	64.12	64.88	64.12	64.60	64.60	1,297,530
Aug 27, 2026	64.60	64.70	63.66	63.90	63.90	1,153,897
Aug 26, 2026	63.24	65.22	63.20	64.56	64.56	1,808,205
Aug 25, 2026	62.54	63.34	62.30	62.56	62.56	1,129,468
Aug 24, 2026	61.26	63.40	61.12	62.80	62.80	1,225,532
Aug 21, 2026	61.38	63.40	61.20	62.58	62.58	1,442,282
Aug 20, 2026	63.86	64.16	59.34	61.16	61.16	2,008,627
Aug 19, 2026	62.56	63.32	61.82	62.24	62.24	1,172,547
Aug 18, 2026	63.08	64.24	61.46	61.74	61.74	1,353,176
Aug 17, 2026	64.20	64.60	62.14	63.32	63.32	1,165,600
Aug 14, 2026	63.56	64.44	62.44	63.74	63.74	981,756
Aug 13, 2026	64.16	64.52	63.66	63.66	63.66	1,049,618
Aug 12, 2026	64.52	65.16	64.02	64.18	64.18	1,231,015
Aug 11, 2026	64.44	65.16	64.06	64.18	64.18	1,123,440
Aug 10, 2026	63.14	64.22	62.72	64.22	64.22	1,276,792
Aug 7, 2026	63.34	64.46	62.46	62.98	62.98	1,692,330
Aug 6, 2026	64.78	64.86	63.76	63.86	63.86	1,730,948
Aug 5, 2026	65.02	65.24	63.76	64.60	64.47	1,946,892
Aug 4, 2026	62.74	64.96	62.40	64.44	64.31	1,757,060
Aug 3, 2026	61.50	62.96	60.52	61.82	61.70	1,637,021
Jul 31, 2026	60.12	61.38	58.92	60.74	60.62	2,554,843
Jul 30, 2026	57.10	60.04	56.80	59.60	59.48	2,398,246

Historical stock data.