ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	59.10	59.42	57.44	57.78	57.66	1,880,034
Jul 28, 2026	58.74	59.54	58.06	59.06	58.94	1,345,510
Jul 27, 2026	60.00	60.28	58.02	58.16	58.04	1,449,420
Jul 24, 2026	57.60	59.42	57.60	58.94	58.82	1,740,941
Jul 23, 2026	58.02	58.74	56.90	57.84	57.72	1,592,135
Jul 22, 2026	57.40	58.60	56.78	58.24	58.12	1,189,196
Jul 21, 2026	58.76	58.88	57.04	57.86	57.74	1,577,707
Jul 20, 2026	57.64	59.98	57.34	58.24	58.12	1,732,012
Jul 17, 2026	56.50	58.14	56.14	57.98	57.86	2,978,244
Jul 16, 2026	59.20	59.36	57.12	57.94	57.82	1,092,970
Jul 15, 2026	58.54	59.64	58.00	58.56	58.44	1,592,486
Jul 14, 2026	57.96	59.60	57.78	58.72	58.60	1,634,924
Jul 13, 2026	57.00	58.36	56.72	58.04	57.92	1,285,290
Jul 10, 2026	56.50	58.26	56.24	58.02	57.90	2,524,562
Jul 9, 2026	55.54	55.54	53.94	54.52	54.41	1,241,029
Jul 8, 2026	55.84	56.24	53.60	53.60	53.49	2,256,146
Jul 7, 2026	56.48	57.64	56.10	56.12	56.01	1,341,120
Jul 6, 2026	57.68	57.98	56.56	56.96	56.85	1,762,234
Jul 3, 2026	55.82	58.60	55.80	58.60	58.48	3,128,691
Jul 2, 2026	52.32	55.36	52.04	55.34	55.23	3,860,192
Jul 1, 2026	52.46	53.78	51.72	52.04	51.94	1,512,649
Jun 30, 2026	52.34	53.48	51.74	52.70	52.59	1,797,275
Jun 29, 2026	52.72	53.36	51.24	51.50	51.40	1,724,613
Jun 26, 2026	53.98	54.36	52.08	52.52	52.41	2,224,710
Jun 25, 2026	54.28	54.70	53.66	54.28	54.17	1,242,709

Historical stock data.