ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	55.78	55.86	53.10	54.22	54.11	1,946,196
Jun 23, 2026	54.14	56.00	53.88	55.84	55.73	2,076,147
Jun 22, 2026	55.66	56.08	54.72	55.50	55.39	1,757,758
Jun 19, 2026	55.38	56.16	54.94	54.98	54.87	3,817,928
Jun 18, 2026	57.36	57.90	55.32	55.86	55.75	3,064,472
Jun 17, 2026	59.10	59.10	56.86	57.82	57.70	3,216,148
Jun 16, 2026	59.70	59.98	58.94	59.22	59.10	1,631,515
Jun 15, 2026	62.50	62.58	59.76	59.92	59.80	2,171,629
Jun 12, 2026	59.00	60.66	57.92	60.60	60.48	3,134,646
Jun 11, 2026	55.96	57.66	55.96	57.24	57.12	2,308,335
Jun 10, 2026	56.40	56.58	55.16	55.70	55.59	2,643,291
Jun 9, 2026	58.76	59.40	56.40	56.40	56.29	1,509,142
Jun 8, 2026	57.78	59.62	57.50	58.74	58.62	1,925,443
Jun 5, 2026	61.00	61.20	59.12	59.22	59.10	2,633,841
Jun 4, 2026	61.78	62.60	60.24	62.14	62.01	2,063,436
Jun 3, 2026	60.94	62.24	60.28	61.26	61.14	2,460,952
Jun 2, 2026	60.38	61.82	59.84	61.32	61.20	1,939,373
Jun 1, 2026	59.36	60.12	58.42	60.06	59.94	2,643,162
May 29, 2026	59.60	60.26	58.98	59.32	59.20	3,795,712
May 28, 2026	58.04	59.26	57.44	59.26	59.14	1,679,018
May 27, 2026	58.76	59.06	57.42	58.20	58.08	1,690,056
May 26, 2026	58.42	58.82	57.70	58.08	57.96	1,742,239
May 25, 2026	57.92	58.42	57.42	58.24	58.12	1,111,944
May 22, 2026	55.00	56.78	54.40	56.78	56.67	2,796,260
May 21, 2026	53.90	54.96	53.22	54.54	54.43	1,814,436

Historical stock data.