ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	51.60	54.50	51.50	53.80	53.69	2,520,993
May 19, 2026	52.40	53.88	50.64	51.26	51.16	2,331,987
May 18, 2026	51.54	53.24	51.28	52.60	52.49	1,808,974
May 15, 2026	53.80	53.98	51.56	52.24	52.13	2,417,685
May 14, 2026	54.96	55.72	54.48	55.00	54.89	1,480,319
May 13, 2026	53.00	54.90	52.46	54.90	54.79	2,133,445
May 12, 2026	52.14	53.34	51.16	51.26	51.16	2,536,561
May 11, 2026	52.36	53.28	51.58	52.80	52.54	2,056,519
May 8, 2026	52.66	53.26	51.94	52.06	51.81	1,961,980
May 7, 2026	53.98	54.72	53.28	53.32	53.06	2,304,696
May 6, 2026	50.64	54.16	50.62	53.56	53.30	3,871,638
May 5, 2026	47.61	49.58	47.53	49.58	49.34	2,056,545
May 4, 2026	49.67	50.46	47.43	47.59	47.36	2,592,115
Apr 30, 2026	47.28	50.16	47.14	49.24	49.00	3,565,248
Apr 29, 2026	49.50	50.00	48.70	48.97	48.73	1,336,415
Apr 28, 2026	50.50	50.62	48.78	49.32	49.08	1,612,728
Apr 27, 2026	50.76	51.32	50.02	50.30	50.06	1,252,955
Apr 24, 2026	50.74	51.30	49.77	50.48	50.24	1,500,459
Apr 23, 2026	51.52	52.50	50.82	51.78	51.53	1,587,759
Apr 22, 2026	52.92	53.36	51.82	52.26	52.01	1,607,788
Apr 21, 2026	53.02	53.34	51.82	52.34	52.09	1,639,047
Apr 20, 2026	51.76	53.06	51.30	52.90	52.64	2,009,210
Apr 17, 2026	50.80	53.60	50.06	53.44	53.18	2,778,834
Apr 16, 2026	52.74	52.98	50.84	51.04	50.79	2,228,382
Apr 15, 2026	52.88	53.24	51.84	52.28	52.03	1,762,974

Historical stock data.