ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	52.40	52.84	52.10	52.82	52.56	2,076,263
Apr 13, 2026	51.14	52.14	50.60	51.68	51.43	1,538,626
Apr 10, 2026	50.70	52.30	49.65	52.04	51.79	2,739,680
Apr 9, 2026	51.10	51.66	50.16	50.74	50.49	1,926,002
Apr 8, 2026	52.02	53.12	50.08	51.50	51.25	6,723,036
Apr 7, 2026	45.97	47.15	45.32	45.64	45.42	1,784,698
Apr 2, 2026	44.74	46.45	44.50	45.66	45.44	1,782,764
Apr 1, 2026	46.36	46.96	45.60	46.66	46.43	2,797,582
Mar 31, 2026	42.52	44.03	42.27	43.84	43.63	2,153,931
Mar 30, 2026	43.48	43.93	42.68	43.15	42.94	2,438,093
Mar 27, 2026	44.72	44.78	42.98	43.51	43.30	2,324,422
Mar 26, 2026	44.85	45.11	44.15	44.49	44.27	1,818,934
Mar 25, 2026	46.45	46.63	45.47	46.09	45.87	1,970,304
Mar 24, 2026	44.29	45.29	43.75	45.23	45.01	2,397,869
Mar 23, 2026	40.02	45.37	39.84	44.21	44.00	4,174,938
Mar 20, 2026	43.54	44.32	41.52	42.01	41.81	5,169,572
Mar 19, 2026	44.01	44.09	41.91	42.76	42.55	3,153,144
Mar 18, 2026	45.91	46.26	44.48	45.59	45.37	2,132,273
Mar 17, 2026	44.50	46.00	44.28	45.19	44.97	1,583,638
Mar 16, 2026	44.10	45.62	43.90	44.87	44.65	2,015,890
Mar 13, 2026	45.82	46.43	44.53	44.73	44.51	2,668,381
Mar 12, 2026	48.18	48.44	45.10	46.73	46.50	3,349,780
Mar 11, 2026	48.93	49.72	48.37	48.79	48.55	1,748,552
Mar 10, 2026	48.67	49.48	48.18	49.46	49.22	3,363,593
Mar 9, 2026	43.35	46.14	43.15	46.04	45.82	3,907,953

Historical stock data.