ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	49.75	50.12	47.67	47.90	47.67	3,186,289
Mar 5, 2026	52.16	53.80	49.31	49.31	49.07	4,047,718
Mar 4, 2026	49.96	53.24	49.69	52.90	52.64	2,892,708
Mar 3, 2026	53.00	53.26	49.52	50.38	50.14	3,993,176
Mar 2, 2026	53.94	55.72	53.26	54.54	54.28	2,071,069
Feb 27, 2026	55.94	56.64	54.76	55.48	55.21	5,252,201
Feb 26, 2026	56.40	57.06	55.10	55.66	55.39	2,586,073
Feb 25, 2026	55.52	57.42	55.20	56.92	56.64	1,736,163
Feb 24, 2026	56.58	56.70	55.62	55.94	55.67	1,418,455
Feb 23, 2026	55.10	56.68	54.30	56.48	56.21	2,941,665
Feb 20, 2026	54.48	55.86	54.22	54.78	54.51	2,475,536
Feb 19, 2026	55.04	55.36	54.12	54.48	54.22	1,388,614
Feb 18, 2026	54.00	55.94	53.88	55.94	55.67	2,491,299
Feb 17, 2026	53.30	53.68	51.86	53.68	53.42	1,985,872
Feb 16, 2026	51.48	53.36	51.16	53.22	52.96	1,042,389
Feb 13, 2026	51.92	52.38	49.96	52.14	51.89	3,338,344
Feb 12, 2026	56.28	56.44	52.38	52.48	52.23	3,361,408
Feb 11, 2026	53.28	56.76	53.18	55.24	54.82	3,536,179
Feb 10, 2026	51.74	53.32	51.48	52.76	52.36	2,801,628
Feb 9, 2026	51.80	51.96	50.48	51.72	51.33	1,720,007
Feb 6, 2026	49.35	51.64	48.93	51.20	50.81	2,978,187
Feb 5, 2026	47.02	49.36	46.85	49.01	48.64	3,302,604
Feb 4, 2026	47.95	48.82	47.17	47.54	47.18	2,553,667
Feb 3, 2026	48.11	48.84	47.94	48.70	48.33	1,933,370
Feb 2, 2026	44.42	47.82	44.31	47.79	47.43	2,793,602

Historical stock data.