M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026240.27241.16237.29237.29235.77868,300
Aug 27, 2026239.23240.32237.28238.68237.15794,300
Aug 26, 2026240.86242.33239.79241.54239.99576,600
Aug 25, 2026242.11242.22238.43240.41238.87862,900
Aug 24, 2026241.22244.77240.81241.79240.24568,600
Aug 21, 2026240.22241.53238.18240.34238.80964,600
Aug 20, 2026243.80244.25238.13238.25236.721,801,700
Aug 19, 2026251.83251.83244.31244.55242.981,184,800
Aug 18, 2026254.82254.85251.05251.50249.89772,400
Aug 17, 2026253.21255.95252.63252.86251.24917,500
Aug 14, 2026253.15255.63252.50254.09252.46580,500
Aug 13, 2026255.00255.68252.47253.25251.63677,200
Aug 12, 2026252.29254.21251.41253.55251.92801,800
Aug 11, 2026250.94253.90250.94252.16250.54728,900
Aug 10, 2026249.40251.50248.82251.13249.52670,000
Aug 7, 2026248.65251.50246.91250.45248.84732,400
Aug 6, 2026254.00254.00249.37250.14248.54745,200
Aug 5, 2026254.26254.42251.25251.94250.321,046,100
Aug 4, 2026249.20254.69248.60253.06251.441,013,600
Aug 3, 2026246.68249.72246.31249.48247.881,191,500
Jul 31, 2026247.46248.73245.63246.29244.711,152,800
Jul 30, 2026250.82251.10246.74247.00245.421,116,200
Jul 29, 2026251.44252.88249.36250.33248.721,167,600
Jul 28, 2026250.14253.58249.11252.61250.991,333,200
Jul 27, 2026250.28252.15247.05248.28246.691,089,700