M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026250.28252.15247.05248.28246.691,089,700
Jul 24, 2026246.74249.71245.85249.60248.001,259,300
Jul 23, 2026246.98247.65244.29245.97244.391,046,400
Jul 22, 2026249.06251.04247.14250.73249.121,205,100
Jul 21, 2026249.95249.95246.23248.66247.071,113,000
Jul 20, 2026250.17250.68247.00249.44247.841,344,700
Jul 17, 2026252.25255.00248.75249.24247.641,110,100
Jul 16, 2026250.88254.35249.83254.04252.411,719,800
Jul 15, 2026243.76248.74241.39248.53246.942,098,500
Jul 14, 2026242.60246.48240.74241.85240.301,281,500
Jul 13, 2026243.66244.57241.40242.55240.991,157,100
Jul 10, 2026239.15243.00238.51242.34240.791,392,700
Jul 9, 2026236.23239.00235.21237.94236.41719,100
Jul 8, 2026238.46238.46232.04234.63233.13973,100
Jul 7, 2026240.51242.00239.08239.75238.21717,900
Jul 6, 2026237.19240.91236.50239.92238.38886,800
Jul 2, 2026243.57243.57237.49238.88237.35728,300
Jul 1, 2026237.78242.95236.62241.95240.401,075,500
Jun 30, 2026237.92239.48236.94238.01236.481,276,100
Jun 29, 2026235.74239.83235.67239.20237.671,101,400
Jun 26, 2026237.08238.00235.24237.26235.741,571,400
Jun 25, 2026233.58237.60233.58236.77235.251,083,100
Jun 24, 2026231.07234.40231.07233.26231.76974,900
Jun 23, 2026228.33231.76226.90231.24229.761,054,900
Jun 22, 2026226.69228.94226.49227.73226.271,112,300