M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026228.06228.25224.76225.12223.682,933,400
Jun 17, 2026228.17230.20224.05225.85224.401,095,200
Jun 16, 2026227.68229.59226.62228.35226.89976,500
Jun 15, 2026233.23233.23225.64225.94224.491,317,900
Jun 12, 2026229.65232.03229.18231.88230.391,027,600
Jun 11, 2026224.14228.40222.82227.82226.361,043,900
Jun 10, 2026226.30228.39222.11223.93222.491,581,900
Jun 9, 2026224.23227.17223.17225.43223.981,021,900
Jun 8, 2026223.12224.89222.16222.63221.201,178,300
Jun 5, 2026222.50224.67221.89222.44221.011,181,300
Jun 4, 2026216.94221.79216.77221.73220.31907,700
Jun 3, 2026216.21216.22213.68214.03212.66988,000
Jun 2, 2026211.04218.06209.74217.29215.90803,100
Jun 1, 2026211.57213.49210.73211.62210.26935,400
May 29, 2026214.50216.33214.00216.11213.231,668,300
May 28, 2026213.71215.18212.96214.31211.46809,200
May 27, 2026216.20217.52214.14215.10212.24733,000
May 26, 2026212.96216.36212.96215.23212.37872,600
May 22, 2026212.75214.31212.16213.18210.34718,800
May 21, 2026209.07212.97207.80212.33209.501,667,400
May 20, 2026207.52211.13205.07210.42207.62771,300
May 19, 2026205.72208.19203.00206.56203.81882,000
May 18, 2026205.54207.46205.26206.27203.52800,900
May 15, 2026206.16206.52202.85204.90202.171,174,300
May 14, 2026206.07208.56205.25205.74203.00734,200