M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026208.39208.39203.50204.08201.36722,700
May 12, 2026208.17209.56205.08208.75205.971,052,800
May 11, 2026212.78212.78207.39207.98205.211,010,100
May 8, 2026213.77213.86211.78212.14209.32668,400
May 7, 2026216.50217.55212.75213.02210.191,069,500
May 6, 2026217.41219.47217.33217.42214.53796,300
May 5, 2026214.39217.00213.10215.48212.611,111,200
May 4, 2026214.77217.19213.39214.08211.23929,400
May 1, 2026218.46219.20216.09216.44213.56744,300
Apr 30, 2026214.07219.28212.90218.63215.72937,300
Apr 29, 2026217.16217.88212.68215.54212.671,280,700
Apr 28, 2026219.21221.02216.69217.52214.63953,400
Apr 27, 2026215.20219.16215.20217.92215.021,076,000
Apr 24, 2026219.45219.45214.64214.92212.06699,600
Apr 23, 2026218.19219.94216.70219.70216.78907,500
Apr 22, 2026219.00220.00216.92217.57214.67853,500
Apr 21, 2026219.06222.12218.07218.90215.991,109,600
Apr 20, 2026218.04221.55217.11219.68216.76999,400
Apr 17, 2026217.96220.86216.23218.79215.881,378,100
Apr 16, 2026215.40218.16215.27216.95214.061,145,400
Apr 15, 2026221.44221.53213.28217.10214.211,646,600
Apr 14, 2026220.28221.64218.68220.51217.581,098,200
Apr 13, 2026218.35221.86217.37221.29218.35916,000
Apr 10, 2026222.48223.73219.82219.92216.99777,700
Apr 9, 2026217.75223.66217.46222.99220.02731,800