M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026218.65220.00217.40219.04216.121,028,100
Apr 7, 2026211.08213.16210.50212.11209.291,384,100
Apr 6, 2026210.61212.37209.51212.02209.20500,500
Apr 2, 2026205.30210.63204.92210.16207.36689,500
Apr 1, 2026208.37210.63206.70208.98206.20741,800
Mar 31, 2026202.52208.84202.50206.72203.971,681,600
Mar 30, 2026202.25203.40200.12201.13198.451,474,000
Mar 27, 2026205.31206.32200.16200.93198.261,123,100
Mar 26, 2026203.39206.19203.35205.73202.991,020,400
Mar 25, 2026205.35207.22202.83204.75202.03795,100
Mar 24, 2026198.84205.08198.58203.78201.071,049,000
Mar 23, 2026202.94204.44200.52200.66197.991,175,400
Mar 20, 2026197.25198.81195.79198.15195.512,787,100
Mar 19, 2026196.32197.67193.95196.24193.631,390,300
Mar 18, 2026199.79200.93196.53197.07194.451,008,500
Mar 17, 2026200.88202.23199.15200.12197.461,091,700
Mar 16, 2026197.98200.80196.72198.33195.691,085,200
Mar 13, 2026199.77200.83195.89196.26193.65700,700
Mar 12, 2026198.94201.64198.00198.20195.561,249,700
Mar 11, 2026202.73204.40199.67203.21200.511,846,100
Mar 10, 2026209.16212.42204.01204.12201.401,623,500
Mar 9, 2026204.79210.00201.64208.66205.881,137,600
Mar 6, 2026208.21211.56206.85210.46207.661,542,200
Mar 5, 2026218.02218.93214.39215.99213.121,421,400
Mar 4, 2026220.03220.03217.65219.24216.32783,900