M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026215.82221.09213.92218.98216.07958,100
Mar 2, 2026211.99220.74211.99219.50216.581,160,000
Feb 27, 2026222.69222.69214.24216.98212.611,988,700
Feb 26, 2026223.50227.10223.07225.35220.811,471,800
Feb 25, 2026220.50223.85220.13222.52218.041,154,400
Feb 24, 2026221.30222.21218.04218.52214.121,249,100
Feb 23, 2026232.04233.52221.50222.12217.651,829,500
Feb 20, 2026229.08232.90226.75232.52227.84963,900
Feb 19, 2026230.12231.67227.19229.11224.50934,600
Feb 18, 2026228.94232.09228.60231.75227.09913,100
Feb 17, 2026229.67232.13227.74228.36223.761,152,500
Feb 13, 2026229.44232.53226.57228.71224.111,520,600
Feb 12, 2026236.14238.14228.36231.40226.741,316,400
Feb 11, 2026237.64239.00232.98234.72230.001,524,200
Feb 10, 2026235.02237.49233.24236.21231.46891,200
Feb 9, 2026236.79238.55233.34236.25231.491,150,800
Feb 6, 2026236.17238.54235.51238.01233.221,265,800
Feb 5, 2026231.72234.52230.23233.94229.231,676,700
Feb 4, 2026230.00235.77229.61232.26227.581,709,400
Feb 3, 2026225.45229.68224.97228.12223.531,758,000
Feb 2, 2026221.18226.10219.73225.54221.001,464,200
Jan 30, 2026220.05222.83219.50221.57217.111,516,100
Jan 29, 2026218.29221.49217.65221.44216.981,314,000
Jan 28, 2026216.72217.90215.37216.89212.521,262,700
Jan 27, 2026215.24217.49214.25217.49213.111,068,300