Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 20261,405.231,434.351,399.801,425.671,425.6786,700
Jan 23, 20261,433.571,433.761,392.161,406.361,406.36123,700
Jan 22, 20261,449.781,456.751,431.001,438.111,438.1191,600
Jan 21, 20261,410.271,448.261,400.151,442.931,442.93154,800
Jan 20, 20261,428.011,433.921,390.021,403.581,403.58264,100
Jan 16, 20261,490.351,495.801,448.541,460.631,460.63188,900
Jan 15, 20261,494.771,502.501,468.171,496.611,496.6196,400
Jan 14, 20261,480.001,498.501,469.381,485.561,485.56109,800
Jan 13, 20261,500.001,514.421,454.361,484.781,484.78147,600
Jan 12, 20261,485.521,497.151,468.641,491.991,491.99106,800
Jan 9, 20261,467.871,500.001,467.511,485.121,485.12142,400
Jan 8, 20261,459.551,483.271,446.501,465.201,465.20149,800
Jan 7, 20261,483.001,496.361,459.371,470.871,470.87117,500
Jan 6, 20261,440.211,492.901,440.211,485.151,485.15125,800
Jan 5, 20261,408.241,452.711,408.241,446.631,446.63121,500
Jan 2, 20261,398.871,413.991,384.481,411.391,411.39131,700
Dec 31, 20251,409.071,417.781,394.021,394.191,394.1964,200
Dec 30, 20251,411.921,417.401,405.311,414.321,414.3273,400
Dec 29, 20251,419.291,425.681,407.071,419.471,419.4768,700
Dec 26, 20251,417.161,422.531,412.501,420.101,420.1039,600
Dec 24, 20251,413.251,420.001,407.071,417.161,417.1623,100
Dec 23, 20251,409.591,416.641,399.681,414.601,414.6082,700
Dec 22, 20251,411.881,420.261,400.021,412.411,412.4191,200
Dec 19, 20251,392.791,406.361,380.931,402.511,402.51445,200
Dec 18, 20251,400.891,406.981,385.871,389.421,389.42134,000