Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20261,401.091,406.931,391.621,398.581,398.58202,000
Aug 27, 20261,406.361,440.221,400.611,407.431,407.43146,000
Aug 26, 20261,392.111,413.411,390.811,398.461,398.4697,100
Aug 25, 20261,413.571,421.781,395.991,402.251,402.25116,900
Aug 24, 20261,393.481,419.101,385.681,398.891,398.89164,300
Aug 21, 20261,385.991,404.521,377.101,395.251,395.25365,600
Aug 20, 20261,408.571,447.651,387.671,393.231,393.23444,600
Aug 19, 20261,423.171,456.771,419.411,425.091,425.09121,700
Aug 18, 20261,427.611,427.611,396.121,399.671,399.67140,600
Aug 17, 20261,408.961,428.501,406.491,417.421,417.42107,500
Aug 14, 20261,419.441,423.941,402.611,419.021,419.02162,000
Aug 13, 20261,446.231,446.231,405.721,430.761,430.7689,600
Aug 12, 20261,426.111,442.531,417.051,438.531,438.53140,600
Aug 11, 20261,422.191,445.001,410.921,437.181,437.18119,700
Aug 10, 20261,421.351,442.181,419.201,427.531,427.53148,500
Aug 7, 20261,419.491,435.311,410.391,429.461,429.46123,700
Aug 6, 20261,420.901,423.141,402.971,421.241,421.24127,000
Aug 5, 20261,445.111,474.191,416.111,421.521,421.52187,700
Aug 4, 20261,445.001,457.561,421.681,437.001,437.00178,100
Aug 3, 20261,409.611,455.401,409.611,445.001,445.00216,300
Jul 31, 20261,465.011,465.011,369.501,416.301,416.30257,200
Jul 30, 20261,382.131,386.271,358.581,380.611,380.61203,500
Jul 29, 20261,388.281,412.361,383.261,388.331,388.33166,100
Jul 28, 20261,369.631,398.001,359.061,388.381,388.38202,400
Jul 27, 20261,326.961,341.581,313.701,336.291,336.29110,400