Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20261,326.961,341.581,313.701,336.291,336.29110,400
Jul 24, 20261,334.401,339.371,315.591,327.181,327.18187,700
Jul 23, 20261,320.001,346.261,304.381,331.871,331.87318,400
Jul 22, 20261,298.371,299.521,277.391,285.901,285.90167,000
Jul 21, 20261,236.641,303.751,216.901,298.171,298.17174,800
Jul 20, 20261,295.351,295.801,269.211,273.771,273.77197,900
Jul 17, 20261,312.131,339.581,301.361,310.021,310.02131,400
Jul 16, 20261,313.061,341.121,306.401,335.091,335.09118,400
Jul 15, 20261,321.441,332.241,314.351,316.551,316.55139,800
Jul 14, 20261,298.611,317.451,287.081,314.831,314.83146,900
Jul 13, 20261,288.161,308.301,279.061,299.531,299.5399,300
Jul 10, 20261,295.921,303.451,281.301,296.171,296.17106,800
Jul 9, 20261,250.531,290.421,250.531,288.021,288.02110,200
Jul 8, 20261,269.021,288.351,245.001,248.981,248.98156,600
Jul 7, 20261,313.071,318.001,285.711,295.591,295.59175,500
Jul 6, 20261,307.371,314.311,284.281,295.561,295.56165,100
Jul 2, 20261,308.151,321.471,291.681,308.431,308.43177,500
Jul 1, 20261,284.741,311.411,278.651,300.381,300.38265,400
Jun 30, 20261,265.571,285.161,248.731,277.511,277.51235,000
Jun 29, 20261,259.191,267.191,247.561,258.821,258.82243,600
Jun 26, 20261,240.601,269.621,240.601,263.751,263.75381,200
Jun 25, 20261,224.271,261.011,212.781,243.421,243.42399,300
Jun 24, 20261,175.991,219.491,167.051,203.181,203.18294,800
Jun 23, 20261,169.331,175.521,146.011,156.641,156.64306,100
Jun 22, 20261,139.031,164.741,132.721,164.071,164.07325,800