Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 20261,135.591,151.581,129.531,144.841,144.84254,400
Jun 17, 20261,140.481,156.071,121.061,129.531,129.53148,600
Jun 16, 20261,163.281,166.201,148.911,151.571,151.57149,900
Jun 15, 20261,142.191,167.391,135.991,154.471,154.47207,000
Jun 12, 20261,146.351,157.761,122.711,131.491,131.49116,100
Jun 11, 20261,137.441,142.651,113.901,141.251,141.25113,400
Jun 10, 20261,141.591,163.691,127.951,133.031,133.03187,000
Jun 9, 20261,155.651,169.311,136.131,162.791,162.79312,000
Jun 8, 20261,153.511,158.111,137.821,138.881,138.88183,300
Jun 5, 20261,179.101,187.491,148.591,154.331,154.33255,100
Jun 4, 20261,189.241,198.021,173.871,180.481,180.48183,600
Jun 3, 20261,184.821,184.821,146.211,169.321,169.32229,100
Jun 2, 20261,167.651,175.621,154.661,170.001,170.00181,500
Jun 1, 20261,167.571,192.501,166.781,183.571,183.57209,500
May 29, 20261,162.831,183.151,157.331,180.581,180.58509,200
May 28, 20261,110.391,166.841,107.811,163.501,163.50284,500
May 27, 20261,110.111,124.991,089.411,093.841,093.84136,800
May 26, 20261,098.461,109.481,088.521,101.331,101.33169,200
May 22, 20261,096.181,109.961,088.671,103.091,103.09134,500
May 21, 20261,075.381,096.191,056.831,090.451,090.45143,700
May 20, 20261,048.561,085.161,027.651,082.671,082.67214,200
May 19, 20261,071.111,096.411,046.911,050.771,050.77318,100
May 18, 20261,036.571,079.691,031.151,074.841,074.84261,500
May 15, 20261,031.511,056.931,028.011,031.641,031.64204,100
May 14, 20261,030.201,053.541,030.201,041.911,041.91291,100