Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 20261,056.351,069.001,023.051,025.531,025.53344,800
May 12, 20261,086.221,089.561,070.091,072.451,072.45197,600
May 11, 20261,116.661,130.001,078.441,078.531,078.53316,700
May 8, 20261,193.051,228.881,110.821,124.461,124.46539,200
May 7, 20261,333.911,347.031,307.811,319.291,319.29198,700
May 6, 20261,326.491,340.891,308.161,327.041,327.04183,300
May 5, 20261,282.751,315.181,278.321,302.421,302.42113,200
May 4, 20261,259.461,277.641,249.221,260.541,260.5472,200
May 1, 20261,281.831,285.321,263.411,267.071,267.0799,100
Apr 30, 20261,244.851,280.291,239.281,276.611,276.61147,800
Apr 29, 20261,257.201,281.511,228.571,240.151,240.15115,700
Apr 28, 20261,275.471,288.841,256.211,262.481,262.4894,000
Apr 27, 20261,279.961,297.001,267.281,274.701,274.70106,600
Apr 24, 20261,260.871,294.911,252.011,282.451,282.45148,500
Apr 23, 20261,287.061,295.311,228.711,264.361,264.36149,400
Apr 22, 20261,330.491,339.031,309.231,310.071,310.0792,900
Apr 21, 20261,331.151,354.091,317.751,324.271,324.27151,300
Apr 20, 20261,334.661,339.981,318.991,324.661,324.66115,500
Apr 17, 20261,301.521,342.201,288.251,340.581,340.58115,600
Apr 16, 20261,307.981,311.931,286.221,290.841,290.84168,600
Apr 15, 20261,342.221,349.201,310.911,315.851,315.85143,900
Apr 14, 20261,348.081,365.791,331.811,341.531,341.53173,500
Apr 13, 20261,322.451,346.441,318.001,345.891,345.89145,500
Apr 10, 20261,342.061,342.061,317.351,325.011,325.01120,500
Apr 9, 20261,316.441,335.081,285.871,335.001,335.00158,700