Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 20261,313.991,327.021,307.631,322.761,322.76143,800
Apr 7, 20261,263.041,274.181,252.961,270.001,270.00162,100
Apr 6, 20261,265.251,268.291,237.471,266.631,266.6388,400
Apr 2, 20261,245.841,287.121,241.901,259.941,259.9487,700
Apr 1, 20261,269.891,292.751,257.411,274.051,274.05173,800
Mar 31, 20261,269.011,282.471,244.561,261.201,261.20213,000
Mar 30, 20261,242.071,256.511,228.941,247.931,247.93108,400
Mar 27, 20261,257.541,262.181,216.631,232.041,232.04159,700
Mar 26, 20261,255.691,284.611,255.691,270.001,270.00170,400
Mar 25, 20261,290.341,299.991,248.061,265.751,265.75124,100
Mar 24, 20261,222.441,272.531,217.531,264.461,264.46147,800
Mar 23, 20261,236.531,249.831,225.661,239.071,239.07160,400
Mar 20, 20261,207.411,218.311,195.421,204.481,204.48233,300
Mar 19, 20261,177.061,201.671,174.501,190.491,190.49213,200
Mar 18, 20261,193.911,209.331,183.521,191.541,191.54138,400
Mar 17, 20261,215.591,238.251,199.171,206.721,206.72124,600
Mar 16, 20261,188.551,207.001,187.571,198.711,198.71176,300
Mar 13, 20261,178.261,186.511,162.771,173.741,173.74247,700
Mar 12, 20261,212.001,223.501,163.931,168.001,168.00222,700
Mar 11, 20261,227.511,236.531,214.861,228.931,228.93132,200
Mar 10, 20261,247.371,248.681,218.061,231.731,231.73136,500
Mar 9, 20261,194.281,252.301,192.851,248.621,248.62244,400
Mar 6, 20261,242.901,243.091,209.261,209.651,209.65166,200
Mar 5, 20261,268.991,293.501,252.531,261.211,261.21232,800
Mar 4, 20261,321.341,325.741,282.991,286.661,286.66318,600