Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 20261,292.291,323.941,286.841,316.711,316.71195,800
Mar 2, 20261,346.631,356.341,319.361,325.091,325.09196,900
Feb 27, 20261,364.721,374.991,341.841,366.691,366.69252,900
Feb 26, 20261,387.071,387.071,354.181,377.221,377.22141,500
Feb 25, 20261,386.921,389.231,368.611,379.911,379.9189,700
Feb 24, 20261,395.671,411.611,377.981,379.661,379.66135,600
Feb 23, 20261,367.061,397.371,366.951,393.241,393.24100,800
Feb 20, 20261,367.921,397.291,360.611,377.551,377.55157,000
Feb 19, 20261,368.091,381.631,357.741,376.531,376.53101,700
Feb 18, 20261,346.251,383.981,346.251,375.571,375.57119,700
Feb 17, 20261,350.001,369.001,341.611,353.241,353.24146,700
Feb 13, 20261,361.751,377.861,351.721,360.951,360.95156,200
Feb 12, 20261,386.411,391.331,328.171,357.921,357.92161,800
Feb 11, 20261,391.901,407.171,385.681,392.651,392.65153,400
Feb 10, 20261,386.751,422.361,373.361,400.331,400.33145,000
Feb 9, 20261,370.481,390.931,345.671,380.881,380.88251,400
Feb 6, 20261,384.031,392.981,325.051,373.571,373.57229,700
Feb 5, 20261,383.931,391.941,366.921,382.851,382.85174,300
Feb 4, 20261,389.531,414.041,381.751,389.731,389.73102,400
Feb 3, 20261,387.961,425.001,362.501,369.901,369.90124,200
Feb 2, 20261,364.501,388.791,356.001,385.611,385.61157,400
Jan 30, 20261,374.041,393.771,365.421,373.241,373.24156,500
Jan 29, 20261,392.021,401.991,363.001,392.801,392.80147,100
Jan 28, 20261,413.251,419.861,397.411,401.641,401.64109,000
Jan 27, 20261,419.351,441.951,416.591,425.181,425.18105,900