No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 7.40 | 8.40 | 6.20 | 6.60 | 6.60 | 2,383,106 |
| Jan 14, 2026 | 6.80 | 9.20 | 5.20 | 7.00 | 7.00 | 1,371,540 |
| Jan 13, 2026 | 13.60 | 13.60 | 6.40 | 6.80 | 6.80 | 1,578,207 |
| Jan 12, 2026 | 23.40 | 24.80 | 13.80 | 15.40 | 15.40 | 1,436,063 |
| Jan 9, 2026 | 130.40 | 256.00 | 23.20 | 26.40 | 26.40 | 1,593,608 |
| Jan 8, 2026 | 220.00 | 318.00 | 108.00 | 120.60 | 120.60 | 31,446 |
| Jan 7, 2026 | 172.60 | 250.00 | 172.60 | 212.00 | 212.00 | 4,540 |
| Jan 6, 2026 | 165.20 | 176.00 | 160.00 | 174.00 | 174.00 | 196 |
| Jan 5, 2026 | 171.80 | 179.00 | 160.00 | 165.20 | 165.20 | 275 |
| Jan 2, 2026 | 173.00 | 178.80 | 160.00 | 167.80 | 167.80 | 184 |
| Dec 31, 2025 | 164.00 | 178.20 | 158.20 | 167.00 | 167.00 | 271 |
| Dec 30, 2025 | 158.00 | 168.00 | 158.00 | 165.60 | 165.60 | 140 |
| Dec 29, 2025 | 169.40 | 169.40 | 154.00 | 159.00 | 159.00 | 590 |
| Dec 26, 2025 | 136.20 | 174.40 | 132.00 | 170.00 | 170.00 | 2,459 |
| Dec 24, 2025 | 126.00 | 140.00 | 126.00 | 136.20 | 136.20 | 279 |
| Dec 23, 2025 | 135.80 | 148.00 | 126.00 | 135.40 | 135.40 | 1,606 |
| Dec 22, 2025 | 140.80 | 156.60 | 136.00 | 149.20 | 149.20 | 1,388 |
| Dec 19, 2025 | 116.40 | 196.00 | 116.00 | 152.80 | 152.80 | 53,541 |
| Dec 18, 2025 | 126.40 | 154.40 | 106.00 | 120.60 | 120.60 | 23,220 |
| Dec 17, 2025 | 114.00 | 140.00 | 105.40 | 107.80 | 107.80 | 1,212 |
| Dec 16, 2025 | 123.60 | 126.00 | 104.00 | 117.60 | 117.60 | 1,790 |
| Dec 15, 2025 | 172.00 | 176.00 | 120.00 | 127.20 | 127.20 | 2,043 |
| Dec 12, 2025 | 185.20 | 200.00 | 171.60 | 181.00 | 181.00 | 1,072 |
| Dec 11, 2025 | 216.00 | 220.00 | 160.00 | 191.00 | 191.00 | 1,667 |
| Dec 10, 2025 | 218.00 | 222.00 | 200.00 | 222.00 | 222.00 | 572 |
Dates identify the start of each price period.