Mingteng International Corporation Inc.

MTEN · NASDAQ

Prices in USD

Historical prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.041.051.001.041.04265,600
Aug 20, 20261.061.081.001.031.03390,100
Aug 19, 20261.081.101.011.081.08408,300
Aug 18, 20261.101.151.051.121.12419,900
Aug 17, 20261.221.241.111.121.12471,000
Aug 14, 20261.311.361.221.221.22809,300
Aug 13, 20261.271.451.211.281.281,472,800
Aug 12, 20261.261.301.171.261.261,632,600
Aug 11, 20261.351.521.281.371.3719,904,300
Aug 10, 20260.951.780.951.081.0841,211,900
Aug 7, 20261.031.030.880.880.88461,800
Aug 6, 20261.001.060.981.001.00120,200
Aug 5, 20261.031.030.991.001.0084,300
Aug 4, 20260.991.070.981.061.06194,400
Aug 3, 20260.981.020.961.021.02105,600
Jul 31, 20261.001.010.950.970.97126,000
Jul 30, 20260.961.100.961.031.03375,500
Jul 29, 20260.990.990.850.950.95517,600
Jul 28, 20261.001.020.871.011.01416,300
Jul 27, 20261.061.121.001.061.06513,900
Jul 24, 20261.121.231.021.041.04674,200
Jul 23, 20261.151.291.061.201.201,303,900
Jul 22, 20261.081.950.981.251.2528,511,100
Jul 21, 20261.111.121.071.091.09115,600
Jul 20, 20261.131.151.061.091.09131,800