Mingteng International Corporation Inc.

MTEN · NASDAQ

Prices in USD

Historical prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.191.191.061.171.17237,600
Jul 16, 20261.211.221.101.211.21259,300
Jul 15, 20261.071.301.031.201.20885,400
Jul 14, 20261.101.101.041.071.07175,900
Jul 13, 20261.191.191.031.081.08677,100
Jul 10, 20261.141.351.131.171.171,037,800
Jul 9, 20261.211.211.101.151.15188,200
Jul 8, 20261.261.281.161.211.21276,100
Jul 7, 20261.341.361.231.301.30191,400
Jul 6, 20261.421.421.291.411.41448,400
Jul 2, 20261.551.551.361.441.44356,500
Jul 1, 20261.511.601.441.561.56369,400
Jun 30, 20261.561.571.441.571.57771,000
Jun 29, 20261.491.661.471.611.61886,200
Jun 26, 20261.591.641.501.501.50235,900
Jun 25, 20261.741.811.581.671.67317,500
Jun 24, 20261.671.961.471.781.78927,000
Jun 23, 20261.801.831.621.751.75470,600
Jun 22, 20262.252.251.841.951.95984,300
Jun 18, 20262.462.492.002.262.261,687,900
Jun 17, 20263.024.002.032.612.615,712,200
Jun 16, 20263.273.492.523.063.062,803,900
Jun 15, 20262.725.652.703.393.3936,041,200
Jun 12, 20262.412.882.112.472.478,387,200
Jun 11, 20262.232.961.882.292.2923,994,500